![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,360.00 | 2,359.00 | 2,361.00 | -28.50 | -1.19 % | 100,551 | 08:15:36 |
ABF | Associated British Foods | 2,489.00 | 2,488.00 | 2,490.00 | 6.00 | 0.24 % | 19,609 | 08:13:54 |
AHT | Ashtead | 5,454.00 | 5,452.00 | 5,458.00 | 32.00 | 0.59 % | 22,752 | 08:13:21 |
AZN | Astrazeneca | 12,494.00 | 12,496.00 | 12,500.00 | -16.00 | -0.13 % | 27,397 | 08:15:17 |
BARC | Barclays | 203.60 | 203.50 | 203.60 | 1.60 | 0.79 % | 1,168,016 | 08:15:28 |
BATS | British American Tobacco | 2,398.00 | 2,398.00 | 2,399.00 | 6.00 | 0.25 % | 47,670 | 08:15:03 |
BHP | Bhp | 2,213.00 | 2,211.00 | 2,215.00 | -22.00 | -0.98 % | 59,476 | 08:13:15 |
BNC | Banco Santander | 372.50 | 370.00 | 371.00 | 2.00 | 0.54 % | 14,671 | 08:15:33 |
BP. | Bp | 458.65 | 458.55 | 458.65 | -1.35 | -0.29 % | 729,842 | 08:15:27 |
CNA | Centrica | 132.00 | 131.95 | 132.05 | 0.00 | 0.00 % | 134,035 | 08:15:34 |
CPG | Compass | 2,216.00 | 2,216.00 | 2,218.00 | -1.00 | -0.05 % | 38,318 | 08:15:12 |
CRH | Crh | 6,076.00 | 6,072.00 | 6,080.00 | 46.00 | 0.76 % | 5,428 | 08:15:36 |
DGE | Diageo | 2,591.00 | 2,589.50 | 2,591.00 | 12.00 | 0.47 % | 85,471 | 08:15:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,722.00 | 3,719.00 | 3,721.00 | 15.00 | 0.40 % | 23,264 | 08:15:31 |
FERG | Ferguson | 15,900.00 | 15,895.00 | 15,920.00 | 80.00 | 0.51 % | 943 | 08:14:21 |
FLTR | Flutter Entertainment | 14,165.00 | 14,160.00 | 14,175.00 | 330.00 | 2.39 % | 11,035 | 08:15:22 |
GLEN | Glencore | 452.05 | 451.95 | 452.25 | -2.50 | -0.55 % | 627,093 | 08:15:36 |
GSK | Gsk | 1,601.00 | 1,600.00 | 1,601.00 | -3.50 | -0.22 % | 79,173 | 08:15:00 |
HLN | Haleon | 325.10 | 324.50 | 324.80 | 0.80 | 0.25 % | 159,708 | 08:15:22 |
HSBA | Hsbc | 685.90 | 685.80 | 686.10 | 9.10 | 1.34 % | 1,020,333 | 08:15:36 |
IAG | International Consolidat... | 164.95 | 164.90 | 165.05 | 1.45 | 0.89 % | 456,910 | 08:15:19 |
III | 3i | 3,058.00 | 3,055.00 | 3,058.00 | 18.00 | 0.59 % | 24,802 | 08:15:22 |
JD. | Jd Sports Fashion | 120.65 | 120.45 | 120.70 | -0.10 | -0.08 % | 127,669 | 08:15:14 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.668 | -0.01 | -1.59 % | 8,449,806 | 08:07:54 |
LLOY | Lloyds Banking | 54.38 | 54.38 | 54.40 | 0.20 | 0.37 % | 2,845,564 | 08:15:15 |
NWG | Natwest | 309.60 | 309.40 | 309.60 | 2.40 | 0.78 % | 243,581 | 08:15:34 |
PRU | Prudential | 697.40 | 697.40 | 698.20 | -2.60 | -0.37 % | 213,357 | 08:15:35 |
REL | Relx | 3,579.00 | 3,577.00 | 3,579.00 | 21.00 | 0.59 % | 100,547 | 08:15:35 |
RIO | Rio Tinto | 5,144.00 | 5,143.00 | 5,145.00 | -75.00 | -1.44 % | 110,378 | 08:15:37 |
RR. | Rolls-royce | 460.40 | 460.60 | 460.90 | 2.60 | 0.57 % | 1,285,915 | 08:15:34 |
SHEL | Shell | 2,721.50 | 2,721.50 | 2,722.50 | 10.50 | 0.39 % | 193,422 | 08:15:38 |
SSE | Sse | 1,762.50 | 1,762.00 | 1,763.50 | -4.50 | -0.25 % | 46,927 | 08:15:36 |
STAN | Standard Chartered | 730.00 | 729.40 | 729.80 | 5.80 | 0.80 % | 129,314 | 08:15:35 |
TSCO | Tesco | 308.90 | 308.80 | 309.10 | -1.30 | -0.42 % | 513,636 | 08:15:36 |
ULVR | Unilever | 4,440.00 | 4,438.00 | 4,441.00 | -10.00 | -0.22 % | 87,917 | 08:15:36 |
VOD | Vodafone | 69.56 | 69.50 | 69.56 | 0.60 | 0.87 % | 1,659,067 | 08:15:09 |
WDS | Woodside Energy | 1,402.00 | 1,404.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:02:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.30 | 131.60 | 0.20 | 0.15 % | 118,814 | 08:15:11 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 35,436 | 01:00:00 |
MTRO | Metro Bank | 35.30 | 34.80 | 35.50 | 0.10 | 0.28 % | 9,537 | 08:15:38 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 6,539,851 | 08:15:36 |
THG | Thg | 65.10 | 65.10 | 65.50 | 0.70 | 1.09 % | 244,398 | 08:14:32 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 19,079 | 08:10:55 |
BOO | Boohoo | 33.18 | 32.86 | 33.48 | -0.08 | -0.24 % | 26,735 | 08:10:51 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,472,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 721.00 | 720.50 | 724.00 | -4.50 | -0.62 % | 7,464 | 08:14:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions