![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,378.50 | 2,380.50 | -9.00 | -0.38 % | 113,520 | 08:27:25 |
ABF | Associated British Foods | 2,500.00 | 2,501.00 | 2,502.00 | 17.00 | 0.68 % | 26,854 | 08:27:13 |
AHT | Ashtead | 5,480.00 | 5,476.00 | 5,482.00 | 58.00 | 1.07 % | 30,650 | 08:27:25 |
AZN | Astrazeneca | 12,506.00 | 12,504.00 | 12,508.00 | -4.00 | -0.03 % | 34,544 | 08:27:21 |
BARC | Barclays | 204.40 | 204.30 | 204.45 | 2.40 | 1.19 % | 1,919,781 | 08:27:20 |
BATS | British American Tobacco | 2,398.00 | 2,399.00 | 2,400.00 | 6.00 | 0.25 % | 79,205 | 08:27:01 |
BHP | Bhp | 2,221.00 | 2,220.00 | 2,223.00 | -14.00 | -0.63 % | 66,256 | 08:27:21 |
BNC | Banco Santander | 372.00 | 372.50 | 374.00 | 1.50 | 0.40 % | 18,425 | 08:26:58 |
BP. | Bp | 460.45 | 460.55 | 460.70 | 0.45 | 0.10 % | 987,583 | 08:27:19 |
CNA | Centrica | 132.15 | 132.20 | 132.35 | 0.15 | 0.11 % | 405,523 | 08:27:09 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,211.00 | -7.00 | -0.32 % | 49,127 | 08:27:21 |
CRH | Crh | 6,102.00 | 6,098.00 | 6,106.00 | 72.00 | 1.19 % | 9,724 | 08:27:19 |
DGE | Diageo | 2,580.00 | 2,580.50 | 2,581.50 | 1.00 | 0.04 % | 101,664 | 08:27:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,735.00 | 3,734.00 | 3,736.00 | 28.00 | 0.76 % | 33,658 | 08:26:47 |
FERG | Ferguson | 15,940.00 | 15,920.00 | 15,945.00 | 120.00 | 0.76 % | 3,179 | 08:27:05 |
FLTR | Flutter Entertainment | 14,195.00 | 14,180.00 | 14,200.00 | 360.00 | 2.60 % | 13,618 | 08:27:10 |
GLEN | Glencore | 452.40 | 452.25 | 452.45 | -2.15 | -0.47 % | 823,780 | 08:27:26 |
GSK | Gsk | 1,598.50 | 1,598.00 | 1,599.00 | -6.00 | -0.37 % | 110,946 | 08:27:13 |
HLN | Haleon | 324.10 | 324.00 | 324.30 | -0.20 | -0.06 % | 181,407 | 08:26:59 |
HSBA | Hsbc | 686.30 | 686.20 | 686.30 | 9.50 | 1.40 % | 1,530,794 | 08:27:15 |
IAG | International Consolidat... | 165.40 | 165.25 | 165.40 | 1.90 | 1.16 % | 828,864 | 08:27:25 |
III | 3i | 3,068.00 | 3,068.00 | 3,070.00 | 28.00 | 0.92 % | 36,526 | 08:27:09 |
JD. | Jd Sports Fashion | 121.25 | 121.10 | 121.40 | 0.50 | 0.41 % | 177,303 | 08:27:25 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:22:33 |
LLOY | Lloyds Banking | 54.56 | 54.58 | 54.62 | 0.38 | 0.70 % | 3,939,131 | 08:27:20 |
NWG | Natwest | 309.60 | 309.60 | 309.80 | 2.40 | 0.78 % | 372,236 | 08:27:26 |
PRU | Prudential | 698.80 | 698.60 | 699.00 | -1.20 | -0.17 % | 302,752 | 08:27:21 |
REL | Relx | 3,580.00 | 3,579.00 | 3,581.00 | 22.00 | 0.62 % | 117,660 | 08:27:21 |
RIO | Rio Tinto | 5,157.00 | 5,157.00 | 5,160.00 | -62.00 | -1.19 % | 130,077 | 08:27:25 |
RR. | Rolls-royce | 464.00 | 464.30 | 464.40 | 6.20 | 1.35 % | 1,487,115 | 08:27:19 |
SHEL | Shell | 2,725.00 | 2,724.50 | 2,725.00 | 14.00 | 0.52 % | 305,692 | 08:27:25 |
SSE | Sse | 1,764.50 | 1,764.50 | 1,766.00 | -2.50 | -0.14 % | 52,646 | 08:27:25 |
STAN | Standard Chartered | 730.80 | 730.80 | 731.40 | 6.60 | 0.91 % | 179,411 | 08:27:13 |
TSCO | Tesco | 309.10 | 309.00 | 309.20 | -1.10 | -0.35 % | 752,411 | 08:27:14 |
ULVR | Unilever | 4,437.00 | 4,437.00 | 4,438.00 | -13.00 | -0.29 % | 112,694 | 08:27:26 |
VOD | Vodafone | 69.82 | 69.80 | 69.84 | 0.86 | 1.25 % | 2,159,815 | 08:27:24 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.80 | 132.00 | 0.20 | 0.15 % | 119,194 | 08:27:25 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 99,274 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.20 | 0.10 | 0.28 % | 11,671 | 08:21:16 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 7,891,576 | 08:15:36 |
THG | Thg | 65.65 | 65.60 | 65.85 | 1.25 | 1.94 % | 314,407 | 08:27:04 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 133,527 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.88 | 33.48 | -0.08 | -0.24 % | 36,744 | 08:16:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.00 | 730.00 | 0.00 | 0.00 % | 14,102 | 08:26:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions