We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,768.00 | 2,767.00 | 2,768.00 | -5.50 | -0.20 % | 1,711,717 | 15:04:06 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -6.00 | -0.22 % | 139,651 | 15:03:53 |
AHT | Ashtead | 5,918.00 | 5,916.00 | 5,920.00 | -8.00 | -0.13 % | 260,801 | 15:03:42 |
AZN | Astrazeneca | 12,306.00 | 12,302.00 | 12,304.00 | -64.00 | -0.52 % | 638,321 | 15:04:06 |
BARC | Barclays | 214.35 | 214.30 | 214.35 | 0.40 | 0.19 % | 15,150,158 | 15:04:10 |
BATS | British American Tobacco | 2,457.00 | 2,456.00 | 2,457.00 | 24.00 | 0.99 % | 1,410,950 | 15:03:37 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,290.00 | -7.00 | -0.30 % | 666,585 | 15:04:06 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | -6.00 | -1.45 % | 232,628 | 15:01:48 |
BP. | Bp | 506.10 | 506.00 | 506.10 | -0.10 | -0.02 % | 12,460,696 | 15:04:16 |
CNA | Centrica | 138.45 | 138.40 | 138.50 | 0.95 | 0.69 % | 10,352,927 | 15:04:14 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,311.00 | 3.00 | 0.13 % | 2,963,536 | 14:59:59 |
CRH | Crh | 6,610.00 | 6,608.00 | 6,612.00 | -170.00 | -2.51 % | 429,100 | 15:04:11 |
DGE | Diageo | 2,837.50 | 2,837.00 | 2,838.00 | -12.50 | -0.44 % | 637,755 | 15:04:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,427.00 | 3,426.00 | 3,427.00 | -26.00 | -0.75 % | 477,388 | 15:04:13 |
FERG | Ferguson | 17,640.00 | 17,635.00 | 17,655.00 | -45.00 | -0.25 % | 12,625 | 15:04:03 |
FLTR | Flutter Entertainment | 16,250.00 | 16,245.00 | 16,255.00 | 5.00 | 0.03 % | 156,996 | 15:04:14 |
GLEN | Glencore | 475.35 | 475.30 | 475.40 | -0.65 | -0.14 % | 7,906,438 | 15:04:15 |
GSK | Gsk | 1,806.50 | 1,806.50 | 1,807.00 | 7.00 | 0.39 % | 1,698,879 | 15:04:00 |
HLN | Haleon | 328.30 | 328.40 | 328.50 | 0.50 | 0.15 % | 9,107,818 | 15:04:18 |
HSBA | Hsbc | 695.40 | 695.20 | 695.40 | -0.60 | -0.09 % | 6,427,522 | 15:04:16 |
IAG | International Consolidat... | 185.10 | 185.05 | 185.15 | 3.90 | 2.15 % | 10,799,036 | 15:04:15 |
III | 3i | 2,907.00 | 2,907.00 | 2,908.00 | 56.00 | 1.96 % | 1,064,843 | 15:03:42 |
JD. | Jd Sports Fashion | 122.45 | 122.40 | 122.50 | 0.55 | 0.45 % | 2,241,493 | 15:02:26 |
KEFI | Kefi Gold And Copper | 0.738 | 0.72 | 0.738 | 0.028 | 3.94 % | 68,051,463 | 14:39:15 |
LLOY | Lloyds Banking | 54.28 | 54.26 | 54.30 | -0.02 | -0.04 % | 79,219,677 | 15:04:15 |
NWG | Natwest | 319.90 | 319.80 | 320.00 | 0.60 | 0.19 % | 9,416,068 | 15:04:11 |
PRU | Prudential | 797.60 | 797.60 | 798.00 | -4.20 | -0.52 % | 1,276,122 | 15:04:11 |
REL | Relx | 3,412.00 | 3,412.00 | 3,413.00 | -47.00 | -1.36 % | 664,359 | 15:04:17 |
RIO | Rio Tinto | 5,574.00 | 5,573.00 | 5,574.00 | -31.00 | -0.55 % | 1,412,939 | 15:04:14 |
RR. | Rolls-royce | 420.50 | 420.40 | 420.60 | -3.10 | -0.73 % | 13,209,251 | 15:04:11 |
SHEL | Shell | 2,946.50 | 2,946.00 | 2,946.50 | 0.50 | 0.02 % | 2,271,297 | 15:04:16 |
SSE | Sse | 1,805.50 | 1,805.50 | 1,806.00 | -6.50 | -0.36 % | 493,752 | 15:04:11 |
STAN | Standard Chartered | 777.40 | 777.20 | 777.60 | 2.40 | 0.31 % | 5,637,577 | 15:04:16 |
TSCO | Tesco | 313.20 | 313.10 | 313.30 | 1.50 | 0.48 % | 15,394,276 | 15:03:53 |
ULVR | Unilever | 4,318.00 | 4,318.00 | 4,319.00 | 30.00 | 0.70 % | 1,246,470 | 15:03:53 |
VOD | Vodafone | 70.68 | 70.66 | 70.70 | 1.28 | 1.84 % | 46,011,167 | 15:04:11 |
WDS | Woodside Energy | 1,496.00 | 1,494.00 | 1,498.00 | -2.00 | -0.13 % | 29,463 | 14:58:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.90 | 85.35 | -1.45 | -1.68 % | 487,882 | 15:03:50 |
GKP | Gulf Keystone Petroleum | 128.90 | 127.90 | 128.70 | 9.10 | 7.60 % | 3,443,304 | 15:04:06 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,247,328 | 14:07:40 |
MTRO | Metro Bank | 34.60 | 34.40 | 34.60 | -0.25 | -0.72 % | 531,812 | 15:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,217,781 | 12:33:24 |
THG | Thg | 68.30 | 68.30 | 68.50 | -0.10 | -0.15 % | 2,907,234 | 15:02:23 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,451,604 | 11:50:00 |
PANR | Pantheon Resources | 30.00 | 29.65 | 29.95 | -1.30 | -4.15 % | 4,776,292 | 14:46:17 |
BOO | Boohoo | 35.00 | 34.88 | 35.08 | -0.20 | -0.57 % | 1,600,800 | 15:01:24 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,739,180 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 758.50 | 756.50 | 758.50 | -5.00 | -0.65 % | 79,688 | 15:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions