We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.50 | 2,784.00 | 2,785.00 | 11.00 | 0.40 % | 399,098 | 12:48:20 |
ABF | Associated British Foods | 2,718.00 | 2,716.00 | 2,718.00 | 16.00 | 0.59 % | 63,227 | 12:48:10 |
AHT | Ashtead | 5,936.00 | 5,936.00 | 5,938.00 | 10.00 | 0.17 % | 42,005 | 12:47:20 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,294.00 | -78.00 | -0.63 % | 257,756 | 12:48:05 |
BARC | Barclays | 215.40 | 215.40 | 215.45 | 1.45 | 0.68 % | 9,803,576 | 12:48:11 |
BATS | British American Tobacco | 2,450.00 | 2,450.00 | 2,451.00 | 17.00 | 0.70 % | 756,892 | 12:48:07 |
BHP | Bhp | 2,282.00 | 2,284.00 | 2,287.00 | -15.00 | -0.65 % | 288,823 | 12:48:11 |
BNC | Banco Santander | 406.50 | 406.50 | 407.50 | -7.50 | -1.81 % | 208,503 | 12:39:17 |
BP. | Bp | 505.90 | 505.90 | 506.10 | -0.30 | -0.06 % | 4,432,646 | 12:48:20 |
CNA | Centrica | 137.85 | 137.80 | 137.95 | 0.35 | 0.25 % | 8,776,696 | 12:48:00 |
CPG | Compass | 2,306.00 | 2,305.00 | 2,306.00 | -2.00 | -0.09 % | 211,292 | 12:46:31 |
CRH | Crh | 6,636.00 | 6,630.00 | 6,636.00 | -144.00 | -2.12 % | 156,476 | 12:46:02 |
DGE | Diageo | 2,834.50 | 2,834.00 | 2,834.50 | -15.50 | -0.54 % | 382,646 | 12:48:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,438.00 | 3,437.00 | 3,439.00 | -15.00 | -0.43 % | 346,703 | 12:48:10 |
FERG | Ferguson | 17,705.00 | 17,700.00 | 17,710.00 | 20.00 | 0.11 % | 8,756 | 12:47:12 |
FLTR | Flutter Entertainment | 16,330.00 | 16,325.00 | 16,335.00 | 85.00 | 0.52 % | 78,033 | 12:48:12 |
GLEN | Glencore | 474.10 | 474.05 | 474.20 | -1.90 | -0.40 % | 6,550,926 | 12:48:16 |
GSK | Gsk | 1,802.00 | 1,801.00 | 1,802.00 | 2.50 | 0.14 % | 1,181,617 | 12:48:17 |
HLN | Haleon | 329.50 | 329.40 | 329.50 | 1.70 | 0.52 % | 1,143,688 | 12:47:55 |
HSBA | Hsbc | 697.30 | 697.30 | 697.50 | 1.30 | 0.19 % | 4,106,538 | 12:48:07 |
IAG | International Consolidat... | 185.00 | 184.95 | 185.00 | 3.80 | 2.10 % | 8,507,936 | 12:48:07 |
III | 3i | 2,896.00 | 2,894.00 | 2,896.00 | 45.00 | 1.58 % | 151,672 | 12:46:03 |
JD. | Jd Sports Fashion | 123.05 | 123.00 | 123.10 | 1.15 | 0.94 % | 1,706,712 | 12:48:17 |
KEFI | Kefi Gold And Copper | 0.718 | 0.724 | 0.734 | 0.008 | 1.13 % | 48,057,059 | 12:46:42 |
LLOY | Lloyds Banking | 54.30 | 54.30 | 54.34 | 0.00 | 0.00 % | 30,919,638 | 12:48:10 |
NWG | Natwest | 319.40 | 319.30 | 319.40 | 0.10 | 0.03 % | 7,939,210 | 12:48:07 |
PRU | Prudential | 795.20 | 795.00 | 795.60 | -6.60 | -0.82 % | 801,656 | 12:48:16 |
REL | Relx | 3,428.00 | 3,428.00 | 3,429.00 | -31.00 | -0.90 % | 394,500 | 12:48:13 |
RIO | Rio Tinto | 5,550.00 | 5,549.00 | 5,551.00 | -55.00 | -0.98 % | 650,983 | 12:48:16 |
RR. | Rolls-royce | 419.30 | 419.20 | 419.40 | -4.30 | -1.02 % | 3,834,489 | 12:47:37 |
SHEL | Shell | 2,944.50 | 2,944.00 | 2,944.50 | -1.50 | -0.05 % | 919,594 | 12:47:42 |
SSE | Sse | 1,804.00 | 1,804.00 | 1,805.00 | -8.00 | -0.44 % | 347,109 | 12:47:39 |
STAN | Standard Chartered | 778.00 | 777.80 | 778.20 | 3.00 | 0.39 % | 1,756,997 | 12:48:10 |
TSCO | Tesco | 313.60 | 313.50 | 313.70 | 1.90 | 0.61 % | 13,984,028 | 12:48:09 |
ULVR | Unilever | 4,322.00 | 4,321.00 | 4,322.00 | 34.00 | 0.79 % | 829,866 | 12:48:16 |
VOD | Vodafone | 70.92 | 70.92 | 70.96 | 1.52 | 2.19 % | 30,076,297 | 12:48:15 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -2.00 | -0.13 % | 19,111 | 12:48:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.90 | 85.30 | -1.35 | -1.56 % | 230,242 | 12:41:53 |
GKP | Gulf Keystone Petroleum | 131.30 | 131.00 | 131.30 | 11.50 | 9.60 % | 2,998,846 | 12:47:03 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 661,160 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.75 | -0.10 | -0.29 % | 227,588 | 12:40:10 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,212,782 | 12:33:24 |
THG | Thg | 69.60 | 69.30 | 69.60 | 1.20 | 1.75 % | 2,307,098 | 12:20:17 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 14,993,068 | 11:50:00 |
PANR | Pantheon Resources | 29.65 | 29.60 | 29.80 | -1.65 | -5.27 % | 4,120,652 | 12:14:25 |
BOO | Boohoo | 34.78 | 34.60 | 34.78 | -0.42 | -1.19 % | 1,336,350 | 12:46:36 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 765.00 | 762.50 | 765.00 | 1.50 | 0.20 % | 56,570 | 12:46:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions