![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,363.00 | 2,363.00 | 2,365.00 | -25.50 | -1.07 % | 101,148 | 08:16:28 |
ABF | Associated British Foods | 2,489.00 | 2,488.00 | 2,489.00 | 6.00 | 0.24 % | 20,098 | 08:16:36 |
AHT | Ashtead | 5,458.00 | 5,458.00 | 5,464.00 | 36.00 | 0.66 % | 23,099 | 08:16:37 |
AZN | Astrazeneca | 12,502.00 | 12,500.00 | 12,504.00 | -8.00 | -0.06 % | 28,260 | 08:16:20 |
BARC | Barclays | 203.60 | 203.60 | 203.75 | 1.60 | 0.79 % | 1,190,288 | 08:16:15 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,398.00 | 5.00 | 0.21 % | 47,970 | 08:16:06 |
BHP | Bhp | 2,213.00 | 2,212.00 | 2,215.00 | -22.00 | -0.98 % | 59,476 | 08:16:05 |
BNC | Banco Santander | 371.00 | 370.50 | 371.50 | 0.50 | 0.13 % | 16,671 | 08:16:36 |
BP. | Bp | 458.75 | 458.65 | 458.80 | -1.25 | -0.27 % | 755,851 | 08:16:32 |
CNA | Centrica | 132.00 | 131.95 | 132.05 | 0.00 | 0.00 % | 134,035 | 08:15:34 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | 1.00 | 0.05 % | 39,230 | 08:15:56 |
CRH | Crh | 6,078.00 | 6,074.00 | 6,080.00 | 48.00 | 0.80 % | 5,439 | 08:16:32 |
DGE | Diageo | 2,589.50 | 2,588.50 | 2,590.00 | 10.50 | 0.41 % | 85,921 | 08:16:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,729.00 | 3,727.00 | 3,729.00 | 22.00 | 0.59 % | 25,527 | 08:16:35 |
FERG | Ferguson | 15,900.00 | 15,895.00 | 15,920.00 | 80.00 | 0.51 % | 943 | 08:14:21 |
FLTR | Flutter Entertainment | 14,165.00 | 14,165.00 | 14,180.00 | 330.00 | 2.39 % | 11,035 | 08:16:03 |
GLEN | Glencore | 452.35 | 452.30 | 452.50 | -2.20 | -0.48 % | 639,627 | 08:16:15 |
GSK | Gsk | 1,601.00 | 1,600.00 | 1,601.00 | -3.50 | -0.22 % | 80,358 | 08:16:23 |
HLN | Haleon | 324.40 | 324.40 | 324.70 | 0.10 | 0.03 % | 161,862 | 08:16:32 |
HSBA | Hsbc | 686.20 | 686.20 | 686.40 | 9.40 | 1.39 % | 1,139,343 | 08:16:29 |
IAG | International Consolidat... | 164.90 | 164.85 | 165.00 | 1.40 | 0.86 % | 466,183 | 08:16:27 |
III | 3i | 3,056.00 | 3,054.00 | 3,058.00 | 16.00 | 0.53 % | 25,022 | 08:16:38 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.80 | -0.10 | -0.08 % | 128,869 | 08:16:32 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.668 | -0.01 | -1.59 % | 8,449,806 | 08:07:54 |
LLOY | Lloyds Banking | 54.42 | 54.42 | 54.46 | 0.24 | 0.44 % | 2,875,363 | 08:16:15 |
NWG | Natwest | 309.60 | 309.50 | 309.70 | 2.40 | 0.78 % | 249,244 | 08:16:17 |
PRU | Prudential | 698.20 | 697.20 | 698.00 | -1.80 | -0.26 % | 213,382 | 08:16:35 |
REL | Relx | 3,578.00 | 3,577.00 | 3,579.00 | 20.00 | 0.56 % | 101,117 | 08:16:36 |
RIO | Rio Tinto | 5,145.00 | 5,144.00 | 5,146.00 | -74.00 | -1.42 % | 113,430 | 08:16:05 |
RR. | Rolls-royce | 460.90 | 460.80 | 461.10 | 3.10 | 0.68 % | 1,294,133 | 08:16:21 |
SHEL | Shell | 2,721.00 | 2,721.00 | 2,721.50 | 10.00 | 0.37 % | 205,069 | 08:16:26 |
SSE | Sse | 1,762.50 | 1,762.00 | 1,763.50 | -4.50 | -0.25 % | 46,927 | 08:15:36 |
STAN | Standard Chartered | 729.80 | 729.40 | 729.80 | 5.60 | 0.77 % | 135,213 | 08:16:36 |
TSCO | Tesco | 308.40 | 308.20 | 308.50 | -1.80 | -0.58 % | 547,568 | 08:16:29 |
ULVR | Unilever | 4,441.00 | 4,440.00 | 4,442.00 | -9.00 | -0.20 % | 89,295 | 08:16:14 |
VOD | Vodafone | 69.56 | 69.50 | 69.56 | 0.60 | 0.87 % | 1,659,210 | 08:15:09 |
WDS | Woodside Energy | 1,402.00 | 1,404.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:02:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.30 | 131.60 | 0.20 | 0.15 % | 118,814 | 08:15:11 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 35,436 | 01:00:00 |
MTRO | Metro Bank | 35.30 | 34.80 | 35.40 | 0.10 | 0.28 % | 9,537 | 08:15:49 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 6,539,851 | 08:15:36 |
THG | Thg | 65.50 | 65.60 | 66.00 | 1.10 | 1.71 % | 274,468 | 08:16:20 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 19,079 | 08:10:55 |
BOO | Boohoo | 33.18 | 32.88 | 33.48 | -0.08 | -0.24 % | 26,740 | 08:15:47 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,472,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 723.00 | 722.50 | 725.50 | -2.50 | -0.34 % | 11,284 | 08:16:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions