![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.50 | 2,380.50 | 2,382.50 | -8.00 | -0.33 % | 113,539 | 08:28:07 |
ABF | Associated British Foods | 2,500.00 | 2,502.00 | 2,504.00 | 17.00 | 0.68 % | 26,854 | 08:28:08 |
AHT | Ashtead | 5,482.00 | 5,480.00 | 5,482.00 | 60.00 | 1.11 % | 30,876 | 08:28:07 |
AZN | Astrazeneca | 12,508.00 | 12,504.00 | 12,510.00 | -2.00 | -0.02 % | 34,647 | 08:28:11 |
BARC | Barclays | 204.45 | 204.45 | 204.55 | 2.45 | 1.21 % | 1,931,899 | 08:28:07 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,400.00 | 8.00 | 0.33 % | 79,776 | 08:27:40 |
BHP | Bhp | 2,225.00 | 2,223.00 | 2,226.00 | -10.00 | -0.45 % | 68,688 | 08:28:06 |
BNC | Banco Santander | 372.00 | 373.00 | 374.00 | 1.50 | 0.40 % | 18,425 | 08:28:07 |
BP. | Bp | 460.65 | 460.65 | 460.75 | 0.65 | 0.14 % | 1,012,044 | 08:28:04 |
CNA | Centrica | 132.15 | 132.15 | 132.30 | 0.15 | 0.11 % | 405,523 | 08:27:57 |
CPG | Compass | 2,211.00 | 2,209.00 | 2,211.00 | -6.00 | -0.27 % | 49,276 | 08:27:45 |
CRH | Crh | 6,102.00 | 6,102.00 | 6,110.00 | 72.00 | 1.19 % | 9,724 | 08:28:02 |
DGE | Diageo | 2,582.50 | 2,581.00 | 2,582.50 | 3.50 | 0.14 % | 102,730 | 08:28:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,735.00 | 3,735.00 | 3,737.00 | 28.00 | 0.76 % | 33,658 | 08:28:06 |
FERG | Ferguson | 15,940.00 | 15,920.00 | 15,945.00 | 120.00 | 0.76 % | 3,179 | 08:27:05 |
FLTR | Flutter Entertainment | 14,200.00 | 14,185.00 | 14,205.00 | 365.00 | 2.64 % | 13,689 | 08:28:07 |
GLEN | Glencore | 452.80 | 452.85 | 453.10 | -1.75 | -0.38 % | 828,868 | 08:28:09 |
GSK | Gsk | 1,599.50 | 1,599.50 | 1,600.00 | -5.00 | -0.31 % | 112,966 | 08:28:08 |
HLN | Haleon | 324.30 | 324.20 | 324.50 | 0.00 | 0.00 % | 191,555 | 08:28:02 |
HSBA | Hsbc | 686.80 | 686.70 | 687.00 | 10.00 | 1.48 % | 1,636,012 | 08:28:09 |
IAG | International Consolidat... | 165.40 | 165.25 | 165.40 | 1.90 | 1.16 % | 828,875 | 08:27:25 |
III | 3i | 3,072.00 | 3,072.00 | 3,074.00 | 32.00 | 1.05 % | 41,317 | 08:28:08 |
JD. | Jd Sports Fashion | 121.25 | 121.15 | 121.40 | 0.50 | 0.41 % | 177,303 | 08:27:47 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:22:33 |
LLOY | Lloyds Banking | 54.60 | 54.60 | 54.64 | 0.42 | 0.78 % | 3,960,601 | 08:27:51 |
NWG | Natwest | 309.60 | 309.60 | 309.80 | 2.40 | 0.78 % | 392,385 | 08:28:02 |
PRU | Prudential | 700.00 | 700.00 | 700.60 | 0.00 | 0.00 % | 315,395 | 08:28:11 |
REL | Relx | 3,583.00 | 3,583.00 | 3,585.00 | 25.00 | 0.70 % | 122,071 | 08:28:03 |
RIO | Rio Tinto | 5,160.00 | 5,164.00 | 5,166.00 | -59.00 | -1.13 % | 130,976 | 08:28:09 |
RR. | Rolls-royce | 464.50 | 464.10 | 464.50 | 6.70 | 1.46 % | 1,548,151 | 08:28:03 |
SHEL | Shell | 2,726.50 | 2,725.50 | 2,726.50 | 15.50 | 0.57 % | 313,816 | 08:28:10 |
SSE | Sse | 1,766.50 | 1,766.00 | 1,767.50 | -0.50 | -0.03 % | 53,180 | 08:28:03 |
STAN | Standard Chartered | 731.40 | 731.20 | 731.60 | 7.20 | 0.99 % | 182,322 | 08:28:04 |
TSCO | Tesco | 309.60 | 309.50 | 309.70 | -0.60 | -0.19 % | 763,633 | 08:28:00 |
ULVR | Unilever | 4,438.00 | 4,438.00 | 4,440.00 | -12.00 | -0.27 % | 113,215 | 08:28:07 |
VOD | Vodafone | 69.86 | 69.88 | 69.92 | 0.90 | 1.31 % | 2,172,249 | 08:28:09 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.80 | 132.00 | 0.20 | 0.15 % | 119,194 | 08:27:25 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 99,274 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.20 | 0.10 | 0.28 % | 11,671 | 08:21:16 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 7,891,576 | 08:15:36 |
THG | Thg | 65.65 | 65.60 | 65.90 | 1.25 | 1.94 % | 314,407 | 08:27:49 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 183,527 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.88 | 33.48 | -0.08 | -0.24 % | 36,744 | 08:16:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.00 | 730.00 | 0.00 | 0.00 % | 14,102 | 08:26:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions