We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,722.00 | 2,721.50 | 2,722.50 | 28.50 | 1.06 % | 526,127 | 09:54:13 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | 40.00 | 1.50 % | 90,638 | 09:54:02 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,788.00 | 82.00 | 1.44 % | 75,402 | 09:53:39 |
AZN | Astrazeneca | 12,080.00 | 12,080.00 | 12,082.00 | 30.00 | 0.25 % | 409,257 | 09:54:07 |
BARC | Barclays | 205.95 | 205.95 | 206.10 | 3.60 | 1.78 % | 9,605,714 | 09:54:10 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | 20.00 | 0.85 % | 945,294 | 09:54:09 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,293.00 | 51.00 | 2.28 % | 178,794 | 09:50:41 |
BNC | Banco Santander | 398.00 | 398.50 | 399.50 | 14.50 | 3.78 % | 194,287 | 09:53:49 |
BP. | Bp | 509.20 | 509.10 | 509.30 | -1.20 | -0.24 % | 6,251,636 | 09:54:08 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | 2.45 | 1.91 % | 1,594,945 | 09:52:37 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,264.00 | 20.00 | 0.89 % | 421,838 | 09:52:05 |
CRH | Crh | 6,502.00 | 6,498.00 | 6,504.00 | 90.00 | 1.40 % | 96,936 | 09:52:26 |
DGE | Diageo | 2,757.00 | 2,757.00 | 2,757.50 | 28.00 | 1.03 % | 551,345 | 09:54:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,333.00 | 3,334.00 | 57.00 | 1.74 % | 150,717 | 09:53:53 |
FERG | Ferguson | 17,445.00 | 17,440.00 | 17,450.00 | 160.00 | 0.93 % | 4,888 | 09:54:04 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | 370.00 | 2.36 % | 64,695 | 09:54:13 |
GLEN | Glencore | 467.55 | 467.55 | 467.70 | 12.55 | 2.76 % | 3,233,518 | 09:54:17 |
GSK | Gsk | 1,745.50 | 1,745.00 | 1,745.50 | 12.00 | 0.69 % | 1,073,513 | 09:53:10 |
HLN | Haleon | 327.00 | 327.00 | 327.20 | -2.90 | -0.88 % | 4,392,602 | 09:54:08 |
HSBA | Hsbc | 712.90 | 712.90 | 713.00 | 7.40 | 1.05 % | 5,551,275 | 09:54:17 |
IAG | International Consolidat... | 183.95 | 183.90 | 184.05 | 5.30 | 2.97 % | 5,780,886 | 09:54:13 |
III | 3i | 2,939.00 | 2,940.00 | 2,941.00 | 48.00 | 1.66 % | 204,068 | 09:54:05 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.85 | 3.05 | 2.64 % | 1,641,731 | 09:54:12 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,070 | 09:35:02 |
LLOY | Lloyds Banking | 53.20 | 53.18 | 53.22 | 1.02 | 1.95 % | 32,299,087 | 09:54:07 |
NWG | Natwest | 310.30 | 310.10 | 310.30 | 5.30 | 1.74 % | 4,130,380 | 09:53:51 |
PRU | Prudential | 757.60 | 757.60 | 758.00 | 1.40 | 0.19 % | 1,167,578 | 09:54:12 |
REL | Relx | 3,396.00 | 3,396.00 | 3,397.00 | 38.00 | 1.13 % | 836,264 | 09:53:09 |
RIO | Rio Tinto | 5,590.00 | 5,589.00 | 5,590.00 | 123.00 | 2.25 % | 599,445 | 09:54:16 |
RR. | Rolls-royce | 422.70 | 422.60 | 422.80 | 4.60 | 1.10 % | 4,969,158 | 09:54:07 |
SHEL | Shell | 2,906.50 | 2,906.50 | 2,907.00 | 48.00 | 1.68 % | 1,404,655 | 09:54:07 |
SSE | Sse | 1,743.00 | 1,743.00 | 1,744.00 | 33.50 | 1.96 % | 283,530 | 09:54:08 |
STAN | Standard Chartered | 753.00 | 753.00 | 753.20 | -2.00 | -0.26 % | 1,222,342 | 09:53:48 |
TSCO | Tesco | 305.70 | 305.90 | 306.10 | 7.40 | 2.48 % | 2,412,824 | 09:54:05 |
ULVR | Unilever | 4,182.00 | 4,181.00 | 4,183.00 | -6.00 | -0.14 % | 713,446 | 09:54:10 |
VOD | Vodafone | 68.46 | 68.46 | 68.50 | 0.02 | 0.03 % | 13,479,462 | 09:54:06 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 34.00 | 2.39 % | 9,176 | 09:49:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.65 | 88.15 | 0.55 | 0.63 % | 129,133 | 09:50:08 |
GKP | Gulf Keystone Petroleum | 116.60 | 116.60 | 116.90 | 0.80 | 0.69 % | 394,032 | 09:51:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,831,745 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.55 | 34.90 | 0.35 | 1.01 % | 511,010 | 09:48:01 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.70 | 1.35 | 2.13 % | 951,884 | 09:50:22 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.00 | 0.00 | 0.00 % | 513,483 | 09:33:22 |
BOO | Boohoo | 35.50 | 35.40 | 35.58 | 1.04 | 3.02 % | 2,805,155 | 09:53:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,683,099 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 27,956 | 09:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions