We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,726.00 | 2,726.00 | 2,727.00 | 32.50 | 1.21 % | 472,638 | 09:16:52 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 30.00 | 1.12 % | 80,110 | 09:16:36 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,770.00 | 64.00 | 1.12 % | 66,314 | 09:16:18 |
AZN | Astrazeneca | 12,080.00 | 12,078.00 | 12,082.00 | 30.00 | 0.25 % | 371,732 | 09:16:53 |
BARC | Barclays | 206.30 | 206.25 | 206.30 | 3.95 | 1.95 % | 7,848,027 | 09:16:56 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 20.00 | 0.85 % | 778,338 | 09:16:53 |
BHP | Bhp | 2,286.00 | 2,283.00 | 2,286.00 | 45.00 | 2.01 % | 150,972 | 09:16:17 |
BNC | Banco Santander | 398.00 | 397.50 | 398.50 | 14.50 | 3.78 % | 161,853 | 09:15:58 |
BP. | Bp | 510.00 | 509.80 | 510.10 | -0.40 | -0.08 % | 5,592,100 | 09:16:54 |
CNA | Centrica | 130.90 | 130.85 | 131.00 | 2.35 | 1.83 % | 1,232,142 | 09:16:42 |
CPG | Compass | 2,262.00 | 2,262.00 | 2,263.00 | 18.00 | 0.80 % | 369,950 | 09:16:18 |
CRH | Crh | 6,500.00 | 6,496.00 | 6,502.00 | 88.00 | 1.37 % | 81,646 | 09:16:24 |
DGE | Diageo | 2,756.50 | 2,756.50 | 2,757.00 | 27.50 | 1.01 % | 449,852 | 09:16:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,331.00 | 3,333.00 | 57.00 | 1.74 % | 130,150 | 09:16:52 |
FERG | Ferguson | 17,455.00 | 17,455.00 | 17,475.00 | 170.00 | 0.98 % | 4,364 | 09:16:10 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | 365.00 | 2.32 % | 46,254 | 09:16:33 |
GLEN | Glencore | 467.10 | 467.05 | 467.20 | 12.10 | 2.66 % | 2,503,339 | 09:16:50 |
GSK | Gsk | 1,748.00 | 1,748.00 | 1,748.50 | 14.50 | 0.84 % | 962,947 | 09:16:45 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | -1.90 | -0.58 % | 2,528,076 | 09:16:45 |
HSBA | Hsbc | 712.90 | 712.60 | 712.80 | 7.40 | 1.05 % | 5,120,865 | 09:16:56 |
IAG | International Consolidat... | 182.95 | 182.85 | 183.00 | 4.30 | 2.41 % | 4,610,636 | 09:16:54 |
III | 3i | 2,940.00 | 2,941.00 | 2,943.00 | 49.00 | 1.69 % | 173,459 | 09:16:18 |
JD. | Jd Sports Fashion | 118.95 | 118.90 | 119.00 | 3.25 | 2.81 % | 1,432,696 | 09:16:44 |
KEFI | Kefi Gold And Copper | 0.57 | 0.57 | 0.588 | 0.029 | 5.36 % | 22,052,725 | 09:14:48 |
LLOY | Lloyds Banking | 53.22 | 53.18 | 53.22 | 1.04 | 1.99 % | 25,314,920 | 09:16:42 |
NWG | Natwest | 308.90 | 308.90 | 309.00 | 3.90 | 1.28 % | 2,539,935 | 09:16:56 |
PRU | Prudential | 758.40 | 757.80 | 758.40 | 2.20 | 0.29 % | 874,463 | 09:16:53 |
REL | Relx | 3,392.00 | 3,392.00 | 3,393.00 | 34.00 | 1.01 % | 752,195 | 09:16:45 |
RIO | Rio Tinto | 5,576.00 | 5,575.00 | 5,576.00 | 109.00 | 1.99 % | 517,312 | 09:16:56 |
RR. | Rolls-royce | 419.40 | 419.30 | 419.60 | 1.30 | 0.31 % | 3,730,285 | 09:16:52 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | 47.50 | 1.66 % | 1,193,208 | 09:16:56 |
SSE | Sse | 1,747.50 | 1,747.00 | 1,748.00 | 38.00 | 2.22 % | 231,409 | 09:16:46 |
STAN | Standard Chartered | 752.20 | 752.00 | 752.40 | -2.80 | -0.37 % | 976,210 | 09:16:56 |
TSCO | Tesco | 304.90 | 304.80 | 304.90 | 6.60 | 2.21 % | 1,659,334 | 09:16:18 |
ULVR | Unilever | 4,189.00 | 4,188.00 | 4,189.00 | 1.00 | 0.02 % | 612,803 | 09:16:38 |
VOD | Vodafone | 68.84 | 68.82 | 68.86 | 0.40 | 0.58 % | 11,628,779 | 09:16:46 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 7,264 | 09:15:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.50 | 88.00 | 0.05 | 0.06 % | 120,345 | 09:16:53 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.00 | 117.50 | 1.60 | 1.38 % | 373,724 | 09:11:41 |
AGL | Angle | 20.75 | 20.00 | 21.50 | 3.00 | 16.90 % | 4,102,943 | 09:05:37 |
MTRO | Metro Bank | 35.00 | 34.95 | 35.25 | 0.50 | 1.45 % | 418,093 | 09:16:44 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.95 | 64.55 | 65.00 | 1.70 | 2.69 % | 229,404 | 09:10:26 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 370,590 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 322,912 | 08:30:42 |
BOO | Boohoo | 35.26 | 35.12 | 35.22 | 0.80 | 2.32 % | 1,941,768 | 09:16:24 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,713,444 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 734.00 | 736.50 | 3.50 | 0.48 % | 23,288 | 09:15:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions