We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.00 | 2,674.50 | 2,676.50 | -5.00 | -0.19 % | 39,772 | 08:24:12 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 14.00 | 0.52 % | 7,629 | 08:23:30 |
AHT | Ashtead | 5,784.00 | 5,784.00 | 5,788.00 | 12.00 | 0.21 % | 16,296 | 08:24:08 |
AZN | Astrazeneca | 12,272.00 | 12,274.00 | 12,278.00 | 154.00 | 1.27 % | 78,733 | 08:24:18 |
BARC | Barclays | 212.60 | 212.55 | 212.65 | 2.25 | 1.07 % | 3,424,474 | 08:24:03 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 12.00 | 0.50 % | 103,657 | 08:23:17 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,293.00 | -4.00 | -0.17 % | 58,322 | 08:24:00 |
BNC | Banco Santander | 408.00 | 406.00 | 407.00 | 4.00 | 0.99 % | 35,839 | 08:23:31 |
BP. | Bp | 493.75 | 493.55 | 493.70 | -9.95 | -1.98 % | 2,075,496 | 08:24:18 |
CNA | Centrica | 133.20 | 133.15 | 133.35 | 2.05 | 1.56 % | 1,088,575 | 08:21:57 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 15.00 | 0.66 % | 75,554 | 08:24:05 |
CRH | Crh | 6,474.00 | 6,472.00 | 6,476.00 | 46.00 | 0.72 % | 11,699 | 08:24:11 |
DGE | Diageo | 2,799.50 | 2,799.00 | 2,800.00 | 44.00 | 1.60 % | 156,366 | 08:24:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,382.00 | 3,381.00 | 3,383.00 | -1.00 | -0.03 % | 23,136 | 08:24:00 |
FERG | Ferguson | 17,610.00 | 17,590.00 | 17,630.00 | 75.00 | 0.43 % | 173 | 08:14:05 |
FLTR | Flutter Entertainment | 16,090.00 | 16,090.00 | 16,105.00 | -110.00 | -0.68 % | 6,891 | 08:24:06 |
GLEN | Glencore | 464.25 | 464.10 | 464.25 | -3.70 | -0.79 % | 1,497,188 | 08:24:13 |
GSK | Gsk | 1,769.50 | 1,769.00 | 1,770.00 | 8.50 | 0.48 % | 116,335 | 08:24:16 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 3.40 | 1.04 % | 517,173 | 08:23:57 |
HSBA | Hsbc | 723.10 | 722.90 | 723.20 | 10.50 | 1.47 % | 2,484,649 | 08:24:16 |
IAG | International Consolidat... | 179.85 | 179.75 | 179.95 | 2.45 | 1.38 % | 941,420 | 08:24:16 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | -10.00 | -0.34 % | 66,901 | 08:24:01 |
JD. | Jd Sports Fashion | 119.40 | 119.25 | 119.50 | 0.55 | 0.46 % | 225,389 | 08:24:08 |
KEFI | Kefi Gold And Copper | 0.63 | 0.628 | 0.64 | 0.038 | 6.42 % | 15,561,976 | 08:23:20 |
LLOY | Lloyds Banking | 54.20 | 54.22 | 54.26 | 0.48 | 0.89 % | 6,883,919 | 08:24:23 |
NWG | Natwest | 312.90 | 312.70 | 313.00 | 0.90 | 0.29 % | 450,360 | 08:24:17 |
PRU | Prudential | 757.80 | 757.80 | 758.20 | -1.60 | -0.21 % | 133,030 | 08:23:57 |
REL | Relx | 3,434.00 | 3,434.00 | 3,435.00 | 23.00 | 0.67 % | 63,111 | 08:24:06 |
RIO | Rio Tinto | 5,552.00 | 5,550.00 | 5,553.00 | -39.00 | -0.70 % | 278,850 | 08:24:17 |
RR. | Rolls-royce | 423.50 | 423.40 | 423.70 | 5.10 | 1.22 % | 514,675 | 08:24:18 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.50 | 3.00 | 0.10 % | 306,656 | 08:24:20 |
SSE | Sse | 1,786.00 | 1,786.00 | 1,787.00 | 5.50 | 0.31 % | 117,351 | 08:23:38 |
STAN | Standard Chartered | 757.00 | 756.80 | 757.00 | 6.40 | 0.85 % | 945,934 | 08:24:13 |
TSCO | Tesco | 307.80 | 307.80 | 308.00 | 3.50 | 1.15 % | 587,677 | 08:24:20 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,239.00 | 26.00 | 0.62 % | 69,680 | 08:24:11 |
VOD | Vodafone | 67.40 | 67.40 | 67.46 | -0.52 | -0.77 % | 3,222,660 | 08:24:17 |
WDS | Woodside Energy | 1,466.00 | 1,458.00 | 1,468.00 | 8.00 | 0.55 % | 1,606 | 08:19:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.70 | 88.45 | 89.20 | 0.10 | 0.11 % | 32,146 | 08:21:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 35,865 | 08:12:33 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -1.00 | -4.71 % | 313,093 | 08:24:11 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 932 | 08:16:06 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.30 | 63.10 | 63.80 | -0.35 | -0.55 % | 108,949 | 08:22:20 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 100 | 08:00:00 |
PANR | Pantheon Resources | 31.15 | 31.05 | 31.75 | -0.20 | -0.64 % | 150,800 | 08:22:55 |
BOO | Boohoo | 33.74 | 33.70 | 33.80 | -1.48 | -4.20 % | 4,420,784 | 08:24:14 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,155 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 751.00 | 753.50 | 24.50 | 3.37 % | 72,050 | 08:24:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions