We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,682.50 | 2,684.00 | 54.00 | 2.05 % | 1,945,067 | 16:12:59 |
ABF | Associated British Foods | 2,732.00 | 2,732.00 | 2,733.00 | -6.00 | -0.22 % | 245,366 | 16:11:14 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | -226.00 | -3.74 % | 287,850 | 16:12:35 |
AZN | Astrazeneca | 12,096.00 | 12,094.00 | 12,096.00 | -70.00 | -0.58 % | 787,157 | 16:13:01 |
BARC | Barclays | 215.95 | 215.90 | 216.00 | 1.05 | 0.49 % | 20,835,361 | 16:12:52 |
BATS | British American Tobacco | 2,475.00 | 2,475.00 | 2,476.00 | -11.00 | -0.44 % | 1,817,239 | 16:12:57 |
BHP | Bhp | 2,402.00 | 2,400.00 | 2,402.00 | 50.00 | 2.13 % | 655,258 | 16:12:37 |
BNC | Banco Santander | 413.50 | 414.50 | 415.50 | 4.50 | 1.10 % | 199,161 | 16:02:25 |
BP. | Bp | 491.25 | 491.15 | 491.25 | 1.95 | 0.40 % | 14,031,867 | 16:12:59 |
CNA | Centrica | 145.25 | 145.20 | 145.30 | -1.15 | -0.79 % | 13,076,453 | 16:12:57 |
CPG | Compass | 2,252.00 | 2,252.00 | 2,253.00 | 1.00 | 0.04 % | 1,058,979 | 16:11:25 |
CRH | Crh | 6,486.00 | 6,484.00 | 6,488.00 | -92.00 | -1.40 % | 510,176 | 16:12:52 |
DGE | Diageo | 2,802.00 | 2,802.00 | 2,803.00 | -15.00 | -0.53 % | 1,133,743 | 16:12:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,686.00 | 3,685.00 | 3,687.00 | -61.00 | -1.63 % | 658,355 | 16:13:01 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -405.00 | -2.38 % | 36,933 | 16:12:35 |
FLTR | Flutter Entertainment | 16,225.00 | 16,220.00 | 16,230.00 | -370.00 | -2.23 % | 466,951 | 16:12:57 |
GLEN | Glencore | 497.60 | 497.50 | 497.60 | 4.60 | 0.93 % | 12,489,871 | 16:12:57 |
GSK | Gsk | 1,772.50 | 1,772.00 | 1,772.50 | -11.00 | -0.62 % | 5,649,921 | 16:12:13 |
HLN | Haleon | 328.70 | 328.60 | 328.80 | -3.70 | -1.11 % | 28,052,045 | 16:12:59 |
HSBA | Hsbc | 698.40 | 698.30 | 698.40 | 1.90 | 0.27 % | 17,463,663 | 16:12:56 |
IAG | International Consolidat... | 178.00 | 178.00 | 178.05 | 1.05 | 0.59 % | 6,621,590 | 16:12:56 |
III | 3i | 2,959.00 | 2,958.00 | 2,960.00 | -18.00 | -0.60 % | 1,079,296 | 16:12:31 |
JD. | Jd Sports Fashion | 122.10 | 122.05 | 122.10 | -3.35 | -2.67 % | 2,599,161 | 16:12:01 |
KEFI | Kefi Gold And Copper | 0.738 | 0.73 | 0.738 | 0.022 | 3.07 % | 22,736,075 | 15:17:12 |
LLOY | Lloyds Banking | 55.50 | 55.50 | 55.52 | 0.48 | 0.87 % | 83,871,500 | 16:12:35 |
NWG | Natwest | 320.20 | 320.10 | 320.30 | -6.20 | -1.90 % | 11,097,232 | 16:13:00 |
PRU | Prudential | 820.80 | 820.60 | 821.00 | -6.60 | -0.80 % | 2,756,163 | 16:12:59 |
REL | Relx | 3,467.00 | 3,467.00 | 3,468.00 | 12.00 | 0.35 % | 2,641,523 | 16:12:14 |
RIO | Rio Tinto | 5,776.00 | 5,775.00 | 5,776.00 | 127.00 | 2.25 % | 2,894,857 | 16:13:00 |
RR. | Rolls-royce | 419.40 | 419.30 | 419.40 | -1.00 | -0.24 % | 8,925,024 | 16:12:55 |
SHEL | Shell | 2,810.00 | 2,810.00 | 2,810.50 | -19.00 | -0.67 % | 10,373,134 | 16:13:01 |
SSE | Sse | 1,829.00 | 1,828.50 | 1,829.00 | -34.50 | -1.85 % | 1,030,457 | 16:12:54 |
STAN | Standard Chartered | 782.60 | 782.40 | 782.80 | -3.20 | -0.41 % | 3,461,341 | 16:12:47 |
TSCO | Tesco | 311.20 | 311.10 | 311.20 | 4.50 | 1.47 % | 9,606,043 | 16:12:34 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,321.00 | 41.00 | 0.96 % | 1,893,929 | 16:12:58 |
VOD | Vodafone | 77.30 | 77.30 | 77.32 | -0.22 | -0.28 % | 88,166,112 | 16:12:22 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -6.00 | -0.41 % | 56,894 | 16:12:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.20 | 133.20 | 133.60 | 2.70 | 2.07 % | 1,373,718 | 16:09:02 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,697,194 | 14:54:27 |
MTRO | Metro Bank | 35.35 | 35.55 | 36.00 | 0.25 | 0.71 % | 304,115 | 16:06:04 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,684,833 | 10:06:31 |
THG | Thg | 74.10 | 74.20 | 74.40 | -1.15 | -1.53 % | 2,175,745 | 16:11:41 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,797,236 | 15:14:42 |
PANR | Pantheon Resources | 29.70 | 29.05 | 29.40 | 0.60 | 2.06 % | 2,437,688 | 16:11:21 |
BOO | Boohoo | 36.06 | 35.70 | 36.06 | -0.16 | -0.44 % | 2,116,117 | 16:09:37 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,137,822 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 804.00 | 803.00 | 805.50 | 2.00 | 0.25 % | 509,032 | 16:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions