We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.00 | 2,677.50 | 2,678.50 | -3.00 | -0.11 % | 480,310 | 12:31:09 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,713.00 | -13.00 | -0.48 % | 137,288 | 12:27:02 |
AHT | Ashtead | 5,894.00 | 5,892.00 | 5,896.00 | 18.00 | 0.31 % | 412,110 | 12:31:05 |
AZN | Astrazeneca | 12,218.00 | 12,216.00 | 12,218.00 | 122.00 | 1.01 % | 321,657 | 12:31:00 |
BARC | Barclays | 215.10 | 215.10 | 215.15 | -1.65 | -0.76 % | 7,320,488 | 12:31:04 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -13.00 | -0.53 % | 1,302,197 | 12:31:05 |
BHP | Bhp | 2,417.00 | 2,417.00 | 2,419.00 | -19.00 | -0.78 % | 280,730 | 12:31:10 |
BNC | Banco Santander | 412.00 | 412.00 | 413.00 | -0.50 | -0.12 % | 141,193 | 12:30:51 |
BP. | Bp | 487.00 | 487.00 | 487.10 | -4.25 | -0.87 % | 5,436,444 | 12:31:00 |
CNA | Centrica | 147.15 | 147.15 | 147.25 | 0.95 | 0.65 % | 2,908,732 | 12:30:41 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 0.00 | 0.00 % | 1,126,127 | 12:29:23 |
CRH | Crh | 6,422.00 | 6,422.00 | 6,424.00 | -14.00 | -0.22 % | 79,544 | 12:30:34 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,758.50 | -35.50 | -1.27 % | 583,162 | 12:31:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,648.00 | 3,650.00 | -33.00 | -0.90 % | 147,894 | 12:30:18 |
FERG | Ferguson | 16,695.00 | 16,685.00 | 16,695.00 | -15.00 | -0.09 % | 7,889 | 12:31:01 |
FLTR | Flutter Entertainment | 16,440.00 | 16,435.00 | 16,445.00 | 130.00 | 0.80 % | 67,841 | 12:30:32 |
GLEN | Glencore | 499.85 | 499.80 | 499.95 | -1.65 | -0.33 % | 5,609,332 | 12:31:01 |
GSK | Gsk | 1,741.00 | 1,741.50 | 1,742.00 | -34.00 | -1.92 % | 1,488,294 | 12:30:54 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | -1.90 | -0.57 % | 3,056,798 | 12:31:09 |
HSBA | Hsbc | 693.80 | 693.80 | 694.00 | -1.80 | -0.26 % | 3,704,778 | 12:31:04 |
IAG | International Consolidat... | 174.40 | 174.30 | 174.40 | -2.00 | -1.13 % | 3,119,011 | 12:31:10 |
III | 3i | 2,986.00 | 2,986.00 | 2,987.00 | 9.00 | 0.30 % | 110,083 | 12:31:07 |
JD. | Jd Sports Fashion | 122.30 | 122.30 | 122.40 | -1.50 | -1.21 % | 999,561 | 12:31:00 |
KEFI | Kefi Gold And Copper | 0.758 | 0.754 | 0.782 | -0.005 | -0.66 % | 54,563,135 | 12:13:19 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.90 | -0.30 | -0.53 % | 51,953,775 | 12:31:00 |
NWG | Natwest | 314.90 | 314.90 | 315.00 | -2.10 | -0.66 % | 4,075,059 | 12:31:00 |
PRU | Prudential | 791.60 | 791.20 | 791.60 | -13.60 | -1.69 % | 974,427 | 12:31:05 |
REL | Relx | 3,458.00 | 3,458.00 | 3,459.00 | -8.00 | -0.23 % | 619,014 | 12:31:00 |
RIO | Rio Tinto | 5,780.00 | 5,779.00 | 5,780.00 | -15.00 | -0.26 % | 613,152 | 12:31:12 |
RR. | Rolls-royce | 433.00 | 432.90 | 433.10 | -3.80 | -0.87 % | 4,875,460 | 12:31:03 |
SHEL | Shell | 2,783.50 | 2,783.50 | 2,784.50 | -20.50 | -0.73 % | 1,297,571 | 12:31:02 |
SSE | Sse | 1,804.00 | 1,804.00 | 1,805.00 | -12.00 | -0.66 % | 477,850 | 12:31:09 |
STAN | Standard Chartered | 777.60 | 777.40 | 777.60 | -7.00 | -0.89 % | 1,697,233 | 12:31:11 |
TSCO | Tesco | 311.50 | 311.50 | 311.60 | 1.10 | 0.35 % | 4,336,852 | 12:31:00 |
ULVR | Unilever | 4,261.00 | 4,261.00 | 4,262.00 | -24.00 | -0.56 % | 480,509 | 12:31:09 |
VOD | Vodafone | 76.06 | 76.06 | 76.10 | -1.10 | -1.43 % | 17,504,002 | 12:31:00 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -18.00 | -1.21 % | 29,697 | 12:26:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.70 | 141.20 | 141.80 | 4.40 | 3.20 % | 1,066,820 | 12:27:55 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,493 | 08:43:47 |
MTRO | Metro Bank | 36.75 | 36.45 | 36.80 | 0.35 | 0.96 % | 360,807 | 12:23:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,982,019 | 11:00:26 |
THG | Thg | 75.75 | 75.50 | 75.80 | 2.10 | 2.85 % | 1,073,399 | 12:29:16 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.55 | -0.35 | -1.14 % | 666,950 | 11:58:23 |
BOO | Boohoo | 35.04 | 35.04 | 35.38 | -0.34 | -0.96 % | 1,024,206 | 11:50:58 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 58,962,873 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 802.50 | 801.50 | 802.50 | -2.50 | -0.31 % | 99,260 | 12:26:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions