We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,452.00 | 2,451.50 | 2,452.50 | -21.50 | -0.87 % | 755,024 | 16:22:16 |
| ABF | Associated British Foods | 1,919.50 | 1,919.00 | 1,919.50 | -15.50 | -0.80 % | 335,370 | 16:22:13 |
| AHT | Ashtead | 5,098.00 | 5,098.00 | 5,100.00 | -14.00 | -0.27 % | 567,393 | 16:22:29 |
| AZN | Astrazeneca | 11,766.00 | 11,766.00 | 11,768.00 | 52.00 | 0.44 % | 569,720 | 16:22:23 |
| BARC | Barclays | 307.70 | 307.70 | 307.75 | 3.30 | 1.08 % | 20,823,614 | 16:22:18 |
| BATS | British American Tobacco | 3,032.00 | 3,032.00 | 3,033.00 | 7.00 | 0.23 % | 1,502,114 | 16:22:21 |
| BHP | Bhp | 2,059.00 | 2,058.00 | 2,060.00 | -29.00 | -1.39 % | 952,859 | 16:19:37 |
| BNC | Banco Santander | 494.00 | 494.00 | 494.50 | 10.50 | 2.17 % | 241,260 | 16:22:21 |
| BP. | Bp | 463.15 | 463.10 | 463.20 | 0.40 | 0.09 % | 12,832,829 | 16:22:30 |
| CNA | Centrica | 135.05 | 135.05 | 135.15 | -1.30 | -0.95 % | 6,446,732 | 16:22:15 |
| CPG | Compass | 2,814.00 | 2,813.00 | 2,815.00 | -29.00 | -1.02 % | 981,324 | 16:21:52 |
| CRH | Crh | 8,682.00 | 8,682.00 | 8,686.00 | 96.00 | 1.12 % | 314,494 | 16:22:29 |
| DGE | Diageo | 2,148.50 | 2,148.50 | 2,149.50 | -3.00 | -0.14 % | 2,054,594 | 16:22:21 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,915.00 | 3,914.00 | 3,915.00 | -29.00 | -0.74 % | 474,596 | 16:22:19 |
| FERG | Ferguson Enterprises | 14,640.00 | 14,630.00 | 14,650.00 | 70.00 | 0.48 % | 15,439 | 16:21:54 |
| FLTR | Flutter Entertainment | 23,190.00 | 23,170.00 | 23,200.00 | -80.00 | -0.34 % | 42,129 | 16:22:09 |
| GLEN | Glencore | 354.40 | 354.40 | 354.45 | 4.00 | 1.14 % | 14,982,257 | 16:22:22 |
| GSK | Gsk | 1,443.00 | 1,442.50 | 1,443.00 | 23.50 | 1.66 % | 3,818,340 | 16:22:30 |
| HLN | Haleon | 391.30 | 391.30 | 391.40 | -2.70 | -0.69 % | 9,042,374 | 16:22:29 |
| HSBA | Hsbc | 898.20 | 898.20 | 898.30 | 16.90 | 1.92 % | 15,213,470 | 16:22:19 |
| IAG | International Consolidat... | 337.00 | 336.90 | 337.10 | 0.90 | 0.27 % | 18,062,662 | 16:22:29 |
| III | 3i | 4,123.00 | 4,123.00 | 4,124.00 | -8.00 | -0.19 % | 245,010 | 16:22:29 |
| JD. | Jd Sports Fashion | 84.26 | 84.16 | 84.24 | -1.58 | -1.84 % | 18,949,393 | 16:22:15 |
| KEFI | Kefi Gold And Copper | 0.534 | 0.524 | 0.536 | 0.018 | 3.49 % | 47,390,345 | 16:21:49 |
| LLOY | Lloyds Banking | 62.86 | 62.84 | 62.86 | -0.06 | -0.10 % | 62,662,374 | 16:22:18 |
| NWG | Natwest | 442.60 | 442.40 | 442.60 | 3.60 | 0.82 % | 14,258,178 | 16:22:30 |
| PRU | Prudential | 728.20 | 728.00 | 728.40 | -2.00 | -0.27 % | 1,585,649 | 16:22:07 |
| REL | Relx | 4,037.00 | 4,036.00 | 4,038.00 | -11.00 | -0.27 % | 1,643,635 | 16:22:23 |
| RIO | Rio Tinto | 5,072.00 | 5,071.00 | 5,072.00 | -13.00 | -0.26 % | 1,255,569 | 16:21:35 |
| RR. | Rolls-royce | 644.60 | 644.40 | 644.60 | 9.20 | 1.45 % | 8,507,052 | 16:22:06 |
| SHEL | Shell | 2,681.00 | 2,680.50 | 2,681.00 | -6.00 | -0.22 % | 5,163,077 | 16:22:14 |
| SSE | Sse | 1,464.50 | 1,464.50 | 1,465.00 | -32.50 | -2.17 % | 1,609,498 | 16:21:55 |
| STAN | Standard Chartered | 1,137.50 | 1,137.00 | 1,138.00 | 12.50 | 1.11 % | 2,188,502 | 16:22:29 |
| TSCO | Tesco | 383.60 | 383.50 | 383.60 | -13.40 | -3.38 % | 10,169,856 | 16:22:01 |
| ULVR | Unilever | 4,330.00 | 4,329.00 | 4,330.00 | -50.00 | -1.14 % | 1,791,732 | 16:22:19 |
| VOD | Vodafone | 66.40 | 66.38 | 66.42 | 0.98 | 1.50 % | 37,847,553 | 16:22:27 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 186.70 | 186.60 | 186.90 | 2.70 | 1.47 % | 726,261 | 16:15:20 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 93,609 | 07:32:57 |
| MTRO | Metro Bank | 100.40 | 100.40 | 101.00 | -2.00 | -1.95 % | 698,529 | 16:22:06 |
| VAST | Vast Resources | 0.1375 | 0.135 | 0.14 | 0.005 | 3.77 % | 28,872,127 | 14:48:03 |
| THG | Thg | 37.56 | 37.50 | 37.60 | 0.24 | 0.64 % | 3,268,914 | 16:22:17 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 198,121 | 08:00:00 |
| PANR | Pantheon Resources | 61.50 | 61.40 | 61.80 | 1.90 | 3.19 % | 4,125,448 | 16:22:28 |
| BOO | Boohoo | 28.32 | 28.32 | 28.36 | -0.32 | -1.12 % | 3,621,854 | 16:21:56 |
| UKOG | Uk Oil & Gas | 0.0195 | 0.019 | 0.02 | -0.0005 | -2.50 % | 57,175,280 | 15:20:17 |
| JDW | Wetherspoon ( J.d.) | 606.00 | 605.50 | 606.50 | 5.50 | 0.92 % | 226,891 | 16:21:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
