We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,681.50 | 2,683.00 | -4.00 | -0.15 % | 422,389 | 09:46:03 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -11.00 | -0.41 % | 45,568 | 09:40:35 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | -42.00 | -0.73 % | 40,505 | 09:45:43 |
AZN | Astrazeneca | 12,350.00 | 12,348.00 | 12,352.00 | -14.00 | -0.11 % | 126,195 | 09:46:05 |
BARC | Barclays | 217.25 | 217.20 | 217.30 | -0.30 | -0.14 % | 3,517,968 | 09:46:08 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,466.00 | -7.00 | -0.28 % | 256,218 | 09:45:55 |
BHP | Bhp | 2,416.00 | 2,413.00 | 2,416.00 | -14.00 | -0.58 % | 156,521 | 09:45:31 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 3.00 | 0.73 % | 37,223 | 09:45:47 |
BP. | Bp | 481.60 | 481.60 | 481.70 | -9.20 | -1.87 % | 4,250,289 | 09:46:03 |
CNA | Centrica | 147.50 | 147.45 | 147.55 | -0.60 | -0.41 % | 1,496,984 | 09:43:31 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 156,160 | 09:45:56 |
CRH | Crh | 6,348.00 | 6,348.00 | 6,352.00 | -12.00 | -0.19 % | 91,473 | 09:44:45 |
DGE | Diageo | 2,737.50 | 2,737.00 | 2,737.50 | -14.00 | -0.51 % | 221,350 | 09:45:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,640.00 | 3,638.00 | 3,640.00 | 1.00 | 0.03 % | 134,219 | 09:45:48 |
FERG | Ferguson | 16,500.00 | 16,485.00 | 16,505.00 | -100.00 | -0.60 % | 2,835 | 09:46:07 |
FLTR | Flutter Entertainment | 16,415.00 | 16,415.00 | 16,425.00 | 50.00 | 0.31 % | 29,022 | 09:45:35 |
GLEN | Glencore | 494.15 | 494.05 | 494.15 | -5.75 | -1.15 % | 4,415,968 | 09:45:56 |
GSK | Gsk | 1,753.50 | 1,752.50 | 1,753.50 | -2.50 | -0.14 % | 406,618 | 09:45:55 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -2.40 | -0.72 % | 1,760,064 | 09:46:05 |
HSBA | Hsbc | 701.30 | 701.20 | 701.40 | 3.60 | 0.52 % | 3,024,484 | 09:46:04 |
IAG | International Consolidat... | 173.90 | 173.85 | 174.00 | 0.35 | 0.20 % | 1,359,781 | 09:45:12 |
III | 3i | 2,921.00 | 2,920.00 | 2,922.00 | -39.00 | -1.32 % | 135,940 | 09:45:35 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.95 | -1.75 | -1.45 % | 1,848,287 | 09:45:07 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 3,890,666 | 09:36:04 |
LLOY | Lloyds Banking | 56.90 | 56.88 | 56.90 | 0.72 | 1.28 % | 28,880,521 | 09:44:07 |
NWG | Natwest | 318.70 | 318.50 | 318.60 | 3.60 | 1.14 % | 2,405,463 | 09:46:05 |
PRU | Prudential | 795.60 | 794.80 | 795.40 | -2.00 | -0.25 % | 455,185 | 09:46:04 |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | -14.00 | -0.40 % | 229,531 | 09:46:05 |
RIO | Rio Tinto | 5,824.00 | 5,824.00 | 5,825.00 | -1.00 | -0.02 % | 335,950 | 09:46:05 |
RR. | Rolls-royce | 436.50 | 436.30 | 436.50 | 3.50 | 0.81 % | 1,082,365 | 09:46:04 |
SHEL | Shell | 2,775.50 | 2,775.50 | 2,776.00 | -28.00 | -1.00 % | 719,385 | 09:44:29 |
SSE | Sse | 1,758.50 | 1,758.50 | 1,759.50 | -40.50 | -2.25 % | 483,647 | 09:45:54 |
STAN | Standard Chartered | 777.60 | 777.40 | 777.80 | -1.20 | -0.15 % | 548,182 | 09:45:57 |
TSCO | Tesco | 314.60 | 314.50 | 314.70 | 2.70 | 0.87 % | 2,881,305 | 09:45:49 |
ULVR | Unilever | 4,267.00 | 4,266.00 | 4,268.00 | -11.00 | -0.26 % | 271,552 | 09:46:07 |
VOD | Vodafone | 75.62 | 75.52 | 75.56 | 0.38 | 0.51 % | 10,064,879 | 09:46:05 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 12,592 | 09:45:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.20 | 138.00 | 138.70 | -3.90 | -2.74 % | 488,725 | 09:45:27 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -0.75 | -3.66 % | 726,332 | 09:44:06 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 89,419 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 10,035,686 | 08:24:17 |
THG | Thg | 73.85 | 73.70 | 74.20 | -0.25 | -0.34 % | 797,487 | 09:45:20 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.65 | 31.25 | 31.60 | 0.80 | 2.59 % | 665,255 | 09:44:08 |
BOO | Boohoo | 35.00 | 34.88 | 35.00 | -0.16 | -0.46 % | 295,580 | 09:41:52 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.00 | 793.50 | 796.00 | -5.50 | -0.69 % | 46,876 | 09:42:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions