We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,657.00 | 2,658.50 | -23.00 | -0.86 % | 388,982 | 11:26:08 |
ABF | Associated British Foods | 2,715.00 | 2,715.00 | 2,717.00 | -11.00 | -0.40 % | 117,426 | 11:23:30 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | -10.00 | -0.17 % | 45,525 | 11:26:09 |
AZN | Astrazeneca | 12,274.00 | 12,274.00 | 12,278.00 | 178.00 | 1.47 % | 294,247 | 11:26:15 |
BARC | Barclays | 214.80 | 214.70 | 214.80 | -1.95 | -0.90 % | 6,237,734 | 11:26:20 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 904,947 | 11:26:03 |
BHP | Bhp | 2,422.00 | 2,422.00 | 2,424.00 | -14.00 | -0.57 % | 238,268 | 11:26:19 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 127,200 | 11:24:15 |
BP. | Bp | 486.25 | 486.25 | 486.35 | -5.00 | -1.02 % | 3,815,146 | 11:26:13 |
CNA | Centrica | 146.50 | 146.55 | 146.70 | 0.30 | 0.21 % | 2,074,355 | 11:26:09 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -1.00 | -0.04 % | 197,143 | 11:26:14 |
CRH | Crh | 6,414.00 | 6,412.00 | 6,416.00 | -22.00 | -0.34 % | 60,119 | 11:25:38 |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,760.00 | -35.00 | -1.25 % | 463,953 | 11:26:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,651.00 | 3,650.00 | 3,651.00 | -31.00 | -0.84 % | 122,188 | 11:26:13 |
FERG | Ferguson | 16,675.00 | 16,665.00 | 16,680.00 | -35.00 | -0.21 % | 6,355 | 11:26:18 |
FLTR | Flutter Entertainment | 16,435.00 | 16,425.00 | 16,435.00 | 125.00 | 0.77 % | 56,478 | 11:26:00 |
GLEN | Glencore | 499.90 | 499.85 | 499.95 | -1.60 | -0.32 % | 4,903,951 | 11:26:18 |
GSK | Gsk | 1,742.00 | 1,742.00 | 1,743.00 | -33.00 | -1.86 % | 1,316,868 | 11:26:16 |
HLN | Haleon | 330.80 | 330.60 | 330.80 | -1.20 | -0.36 % | 2,549,098 | 11:26:18 |
HSBA | Hsbc | 692.00 | 692.00 | 692.10 | -3.60 | -0.52 % | 3,330,464 | 11:26:16 |
IAG | International Consolidat... | 175.25 | 175.30 | 175.40 | -1.15 | -0.65 % | 2,451,416 | 11:26:06 |
III | 3i | 2,986.00 | 2,986.00 | 2,988.00 | 9.00 | 0.30 % | 90,487 | 11:25:50 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.65 | -1.20 | -0.97 % | 803,352 | 11:26:00 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 48,108,226 | 10:50:13 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.92 | -0.30 | -0.53 % | 48,230,839 | 11:26:15 |
NWG | Natwest | 314.60 | 314.50 | 314.60 | -2.40 | -0.76 % | 3,353,520 | 11:25:47 |
PRU | Prudential | 793.20 | 792.80 | 793.20 | -12.00 | -1.49 % | 880,787 | 11:26:01 |
REL | Relx | 3,463.00 | 3,462.00 | 3,464.00 | -3.00 | -0.09 % | 529,954 | 11:26:19 |
RIO | Rio Tinto | 5,770.00 | 5,769.00 | 5,771.00 | -25.00 | -0.43 % | 546,139 | 11:26:04 |
RR. | Rolls-royce | 433.10 | 433.20 | 433.40 | -3.70 | -0.85 % | 4,504,517 | 11:26:06 |
SHEL | Shell | 2,782.50 | 2,782.00 | 2,782.50 | -21.50 | -0.77 % | 956,453 | 11:26:08 |
SSE | Sse | 1,808.50 | 1,808.00 | 1,809.00 | -7.50 | -0.41 % | 373,994 | 11:25:58 |
STAN | Standard Chartered | 777.00 | 777.00 | 777.20 | -7.60 | -0.97 % | 1,503,259 | 11:26:11 |
TSCO | Tesco | 310.70 | 310.60 | 310.70 | 0.30 | 0.10 % | 3,063,722 | 11:26:00 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,261.00 | -24.00 | -0.56 % | 387,071 | 11:26:10 |
VOD | Vodafone | 76.32 | 76.30 | 76.34 | -0.84 | -1.09 % | 13,996,688 | 11:26:06 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 17,725 | 11:08:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.50 | 139.10 | 139.80 | 2.20 | 1.60 % | 720,658 | 11:26:04 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 188,906 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.55 | 75.80 | 2.20 | 2.99 % | 1,026,816 | 11:13:00 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,853,020 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 630,813 | 11:19:24 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,002,646 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 55,189,187 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.00 | 798.00 | 801.00 | -5.00 | -0.62 % | 45,248 | 11:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions