We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,635.50 | 2,635.00 | 2,636.50 | -10.00 | -0.38 % | 813,352 | 13:03:04 |
ABF | Associated British Foods | 2,710.00 | 2,710.00 | 2,711.00 | -4.00 | -0.15 % | 384,426 | 13:02:41 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,704.00 | -14.00 | -0.24 % | 64,470 | 13:03:08 |
AZN | Astrazeneca | 12,274.00 | 12,276.00 | 12,278.00 | -130.00 | -1.05 % | 171,822 | 13:03:27 |
BARC | Barclays | 213.95 | 213.95 | 214.05 | -1.05 | -0.49 % | 8,456,759 | 13:03:27 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,413.00 | -13.00 | -0.54 % | 1,037,910 | 13:03:10 |
BHP | Bhp | 2,309.00 | 2,307.00 | 2,309.00 | -6.00 | -0.26 % | 508,994 | 13:03:29 |
BNC | Banco Santander | 401.00 | 401.50 | 402.00 | -4.50 | -1.11 % | 147,822 | 13:01:56 |
BP. | Bp | 480.55 | 480.50 | 480.60 | -2.00 | -0.41 % | 7,246,469 | 13:03:17 |
CNA | Centrica | 143.75 | 143.65 | 143.75 | -0.15 | -0.10 % | 3,046,699 | 13:03:24 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,218.00 | -13.00 | -0.58 % | 439,276 | 13:03:16 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | -26.00 | -0.41 % | 69,191 | 13:01:49 |
DGE | Diageo | 2,703.00 | 2,702.50 | 2,703.50 | -6.50 | -0.24 % | 516,355 | 13:02:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,666.00 | 3,665.00 | 3,666.00 | -57.00 | -1.53 % | 116,802 | 13:01:32 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,350.00 | -85.00 | -0.52 % | 14,901 | 12:57:54 |
FLTR | Flutter Entertainment | 15,845.00 | 15,845.00 | 15,850.00 | -10.00 | -0.06 % | 50,008 | 13:02:59 |
GLEN | Glencore | 481.90 | 481.85 | 481.95 | -1.55 | -0.32 % | 4,066,498 | 13:03:09 |
GSK | Gsk | 1,790.50 | 1,790.00 | 1,790.50 | 12.50 | 0.70 % | 1,416,507 | 13:03:31 |
HLN | Haleon | 325.70 | 325.60 | 325.70 | -3.20 | -0.97 % | 2,363,060 | 13:03:29 |
HSBA | Hsbc | 692.20 | 692.00 | 692.20 | 0.80 | 0.12 % | 4,223,790 | 13:03:10 |
IAG | International Consolidat... | 172.00 | 171.90 | 172.00 | 0.00 | 0.00 % | 2,664,841 | 13:02:20 |
III | 3i | 2,952.00 | 2,950.00 | 2,952.00 | 25.00 | 0.85 % | 134,163 | 13:01:00 |
JD. | Jd Sports Fashion | 121.50 | 121.35 | 121.50 | 0.00 | 0.00 % | 1,693,290 | 13:01:31 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 46,679,160 | 12:56:41 |
LLOY | Lloyds Banking | 54.62 | 54.60 | 54.62 | -1.16 | -2.08 % | 75,260,741 | 13:02:05 |
NWG | Natwest | 306.40 | 306.20 | 306.40 | -0.80 | -0.26 % | 8,003,964 | 13:02:30 |
PRU | Prudential | 764.00 | 764.00 | 764.40 | -4.80 | -0.62 % | 1,151,004 | 13:02:04 |
REL | Relx | 3,498.00 | 3,498.00 | 3,500.00 | 8.00 | 0.23 % | 419,942 | 13:03:11 |
RIO | Rio Tinto | 5,674.00 | 5,674.00 | 5,676.00 | -6.00 | -0.11 % | 533,797 | 13:02:26 |
RR. | Rolls-royce | 441.00 | 440.80 | 441.00 | 0.60 | 0.14 % | 3,402,193 | 13:03:27 |
SHEL | Shell | 2,768.50 | 2,768.50 | 2,769.00 | -4.00 | -0.14 % | 1,283,391 | 13:02:52 |
SSE | Sse | 1,756.00 | 1,755.50 | 1,756.50 | -13.50 | -0.76 % | 590,692 | 13:03:07 |
STAN | Standard Chartered | 772.00 | 771.80 | 772.20 | -3.40 | -0.44 % | 1,116,286 | 13:02:19 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 1.70 | 0.54 % | 5,155,328 | 13:02:24 |
ULVR | Unilever | 4,296.00 | 4,296.00 | 4,297.00 | -16.00 | -0.37 % | 657,845 | 13:03:10 |
VOD | Vodafone | 74.12 | 74.12 | 74.14 | -0.06 | -0.08 % | 17,928,981 | 13:03:08 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 15,080 | 12:31:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.00 | 135.50 | 0.00 | 0.00 % | 329,105 | 13:01:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 252,367 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,404,660 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.10 | 74.90 | 75.20 | 1.35 | 1.83 % | 636,485 | 13:03:09 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,466,332 | 11:50:02 |
PANR | Pantheon Resources | 31.00 | 30.55 | 31.10 | 1.00 | 3.33 % | 816,831 | 13:00:41 |
BOO | Boohoo | 34.72 | 34.66 | 34.78 | 0.32 | 0.93 % | 1,170,502 | 13:01:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,034,167 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,577 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions