We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,693.50 | 2,681.00 | 2,684.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,672.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,704.00 | 5,694.00 | 5,698.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,050.00 | 12,036.00 | 12,038.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 202.35 | 202.10 | 202.20 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,355.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,241.00 | 2,242.00 | 2,243.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 383.50 | 388.00 | 389.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 510.40 | 509.40 | 509.50 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 128.55 | 129.00 | 129.10 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,244.00 | 2,234.00 | 2,235.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,412.00 | 6,422.00 | 6,428.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,729.00 | 2,727.50 | 2,728.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,277.00 | 3,279.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,285.00 | 17,250.00 | 17,270.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 15,705.00 | 15,750.00 | 15,760.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 455.00 | 455.55 | 455.70 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,733.50 | 1,732.50 | 1,733.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 329.90 | 328.30 | 328.50 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 705.50 | 707.00 | 707.20 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 178.65 | 178.70 | 178.80 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,891.00 | 2,879.00 | 2,881.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 115.70 | 115.85 | 115.95 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.541 | 0.538 | 0.544 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 52.18 | 52.24 | 52.28 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 305.00 | 304.30 | 304.50 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 756.20 | 754.80 | 755.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,358.00 | 3,354.00 | 3,355.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,467.00 | 5,464.00 | 5,466.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 418.10 | 416.70 | 417.00 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,858.50 | 2,855.50 | 2,856.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,709.50 | 1,714.00 | 1,715.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 755.00 | 751.00 | 751.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 298.30 | 298.00 | 298.20 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,188.00 | 4,185.00 | 4,186.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 68.44 | 68.40 | 68.44 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,428.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.45 | 86.90 | 87.15 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.80 | 114.90 | 115.60 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 17.75 | 17.00 | 18.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 34.50 | 34.15 | 34.20 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 63.25 | 63.40 | 63.70 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 32.65 | 32.45 | 32.80 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.46 | 34.28 | 34.54 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.00 | 734.50 | 736.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions