![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,444.00 | 2,432.00 | 2,433.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,472.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,112.00 | 5,120.00 | 5,122.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,056.00 | 12,024.00 | 12,028.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 220.55 | 220.05 | 220.10 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,460.00 | 2,458.00 | 2,459.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,322.00 | 2,314.00 | 2,317.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 367.50 | 374.50 | 375.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 482.20 | 482.20 | 482.30 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 141.90 | 141.90 | 142.00 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,140.00 | 2,136.00 | 2,137.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 5,686.00 | 5,664.00 | 5,670.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,523.00 | 2,523.00 | 2,523.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,652.00 | 3,644.00 | 3,645.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 14,805.00 | 14,780.00 | 14,790.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 15,395.00 | 15,415.00 | 15,430.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 483.05 | 482.05 | 482.10 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,511.00 | 1,507.00 | 1,508.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 325.50 | 324.60 | 324.80 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 673.60 | 672.30 | 672.50 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 172.70 | 172.90 | 173.05 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,998.00 | 3,007.00 | 3,008.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 113.60 | 112.75 | 112.80 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.61 | 0.602 | 0.618 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 58.28 | 58.22 | 58.26 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 324.80 | 324.30 | 324.50 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 707.00 | 703.20 | 703.60 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,585.00 | 3,583.00 | 3,585.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,259.00 | 5,253.00 | 5,255.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 454.20 | 453.50 | 453.70 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,862.00 | 2,856.00 | 2,856.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,855.00 | 1,851.00 | 1,852.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 723.00 | 724.60 | 725.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 311.00 | 309.90 | 310.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,329.00 | 4,325.00 | 4,326.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 70.32 | 70.18 | 70.22 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,536.00 | 1,536.00 | 1,540.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.80 | 142.70 | 143.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 36.20 | 36.60 | 37.95 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 65.90 | 65.50 | 65.70 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 21.80 | 21.80 | 22.20 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.70 | 34.54 | 34.62 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.025 | 0.022 | 0.025 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 756.50 | 752.50 | 754.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions