Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,348.00 | 2,347.00 | 2,348.50 | -2.00 | -0.09 % | 288,060 | 13:49:29 |
| ABF | Associated British Foods | 2,191.00 | 2,191.00 | 2,192.00 | 20.00 | 0.92 % | 152,232 | 13:49:26 |
| AHT | Ashtead | 6,262.00 | 6,262.00 | 6,264.00 | 80.00 | 1.29 % | 151,738 | 13:48:23 |
| AZN | Astrazeneca | 10,432.00 | 10,428.00 | 10,432.00 | 370.00 | 3.68 % | 601,944 | 13:49:29 |
| BARC | Barclays | 254.05 | 254.05 | 254.20 | -8.60 | -3.27 % | 33,582,941 | 13:49:22 |
| BATS | British American Tobacco | 2,955.00 | 2,955.00 | 2,956.00 | 32.00 | 1.09 % | 732,236 | 13:49:22 |
| BHP | Bhp | 2,069.00 | 2,067.00 | 2,069.00 | 13.00 | 0.63 % | 205,490 | 13:45:34 |
| BNC | Banco Santander | 360.50 | 360.50 | 361.50 | -13.00 | -3.48 % | 496,997 | 13:48:30 |
| BP. | Bp | 389.75 | 389.70 | 389.75 | 1.15 | 0.30 % | 10,839,591 | 13:49:22 |
| CNA | Centrica | 124.35 | 124.35 | 124.45 | 1.35 | 1.10 % | 2,976,137 | 13:48:37 |
| CPG | Compass | 2,655.00 | 2,654.00 | 2,656.00 | 31.00 | 1.18 % | 661,606 | 13:49:22 |
| CRH | Crh | 7,968.00 | 7,968.00 | 7,972.00 | -38.00 | -0.47 % | 57,792 | 13:47:39 |
| DGE | Diageo | 2,378.50 | 2,378.00 | 2,379.00 | 28.50 | 1.21 % | 588,036 | 13:49:27 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,825.00 | 3,825.00 | 3,827.00 | 115.00 | 3.10 % | 534,372 | 13:49:31 |
| FERG | Ferguson Enterprises | 16,610.00 | 16,600.00 | 16,620.00 | 310.00 | 1.90 % | 8,492 | 13:46:38 |
| FLTR | Flutter Entertainment | 21,670.00 | 21,660.00 | 21,680.00 | 320.00 | 1.50 % | 25,906 | 13:48:20 |
| GLEN | Glencore | 380.20 | 380.15 | 380.20 | -1.20 | -0.31 % | 6,795,163 | 13:49:28 |
| GSK | Gsk | 1,335.50 | 1,335.00 | 1,336.00 | 26.00 | 1.99 % | 4,064,795 | 13:49:23 |
| HLN | Haleon | 379.90 | 379.90 | 380.00 | 7.50 | 2.01 % | 1,549,825 | 13:49:22 |
| HSBA | Hsbc | 723.10 | 723.00 | 723.20 | -3.80 | -0.52 % | 6,592,309 | 13:49:08 |
| IAG | International Consolidat... | 244.90 | 244.90 | 245.00 | -1.50 | -0.61 % | 8,393,899 | 13:47:44 |
| III | 3i | 3,567.00 | 3,566.00 | 3,567.00 | 24.00 | 0.68 % | 148,853 | 13:49:26 |
| JD. | Jd Sports Fashion | 95.40 | 95.42 | 95.50 | -0.04 | -0.04 % | 14,863,050 | 13:48:52 |
| KEFI | Kefi Gold And Copper | 0.612 | 0.584 | 0.622 | 0.004 | 0.66 % | 10,405,003 | 13:08:32 |
| LLOY | Lloyds Banking | 54.00 | 53.98 | 54.00 | -1.02 | -1.85 % | 38,019,218 | 13:49:14 |
| NWG | Natwest | 390.90 | 390.90 | 391.10 | -9.60 | -2.40 % | 6,375,277 | 13:49:29 |
| PRU | Prudential | 635.40 | 635.20 | 635.60 | 0.00 | 0.00 % | 1,150,539 | 13:48:44 |
| REL | Relx | 3,703.00 | 3,703.00 | 3,705.00 | 90.00 | 2.49 % | 965,250 | 13:49:27 |
| RIO | Rio Tinto | 4,946.50 | 4,946.00 | 4,947.00 | 22.00 | 0.45 % | 607,878 | 13:49:30 |
| RR. | Rolls Royce | 541.40 | 541.20 | 541.40 | 0.60 | 0.11 % | 2,203,698 | 13:49:29 |
| SHEL | Shell | 2,601.00 | 2,601.00 | 2,601.50 | 4.00 | 0.15 % | 2,530,265 | 13:49:22 |
| SSE | Sse | 1,753.00 | 1,752.50 | 1,753.50 | 43.00 | 2.51 % | 578,800 | 13:49:26 |
| STAN | Standard Chartered | 936.80 | 937.00 | 937.20 | -22.20 | -2.31 % | 2,349,375 | 13:49:23 |
| TSCO | Tesco | 354.30 | 354.30 | 354.40 | 3.40 | 0.97 % | 4,657,893 | 13:49:22 |
| ULVR | Unilever | 4,625.00 | 4,624.00 | 4,626.00 | 83.00 | 1.83 % | 876,607 | 13:49:28 |
| VOD | Vodafone | 70.20 | 70.20 | 70.22 | 1.32 | 1.92 % | 23,931,499 | 13:49:26 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.20 | 142.80 | 143.40 | -0.90 | -0.62 % | 383,829 | 13:37:17 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 463,711 | 12:05:59 |
| MTRO | Metro Bank | 101.00 | 100.40 | 101.00 | -0.60 | -0.59 % | 1,559,972 | 13:38:23 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 151,862,167 | 11:52:34 |
| THG | Thg | 41.90 | 41.64 | 41.98 | 1.68 | 4.18 % | 2,720,939 | 13:44:35 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.05 | 2.78 % | 874,469 | 09:57:53 |
| PANR | Pantheon Resources | 25.10 | 25.00 | 25.10 | -0.90 | -3.46 % | 2,685,730 | 13:48:50 |
| BOO | Boohoo | 30.48 | 30.50 | 30.78 | -0.28 | -0.91 % | 2,311,132 | 13:39:39 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 73,858,978 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 614.50 | 614.50 | 615.50 | 0.00 | 0.00 % | 53,242 | 13:47:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
