We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.00 | 2,378.50 | 2,379.50 | -33.00 | -1.37 % | 997,326 | 16:10:56 |
ABF | Associated British Foods | 2,558.00 | 2,558.00 | 2,559.00 | -26.00 | -1.01 % | 242,019 | 16:10:46 |
AHT | Ashtead | 5,578.00 | 5,578.00 | 5,580.00 | 22.00 | 0.40 % | 142,821 | 16:10:55 |
AZN | Astrazeneca | 12,590.00 | 12,588.00 | 12,592.00 | 0.00 | 0.00 % | 364,847 | 16:10:51 |
BARC | Barclays | 217.25 | 217.25 | 217.30 | 1.10 | 0.51 % | 40,351,201 | 16:10:58 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,441.00 | 6.00 | 0.25 % | 1,640,695 | 16:10:53 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,307.00 | -19.00 | -0.82 % | 703,150 | 16:10:55 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | 2.00 | 0.50 % | 108,853 | 16:08:56 |
BP. | Bp | 464.70 | 464.70 | 464.80 | 1.55 | 0.33 % | 16,272,058 | 16:10:53 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | -0.80 | -0.59 % | 5,229,171 | 16:10:42 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 35.00 | 1.59 % | 1,482,086 | 16:10:19 |
CRH | Crh | 6,094.00 | 6,094.00 | 6,098.00 | 62.00 | 1.03 % | 525,439 | 16:10:57 |
DGE | Diageo | 2,681.00 | 2,681.00 | 2,681.50 | -31.50 | -1.16 % | 1,229,029 | 16:10:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,660.00 | 3,661.00 | -83.00 | -2.22 % | 812,680 | 16:10:57 |
FERG | Ferguson | 15,720.00 | 15,710.00 | 15,725.00 | -15.00 | -0.10 % | 33,794 | 16:10:55 |
FLTR | Flutter Entertainment | 14,845.00 | 14,835.00 | 14,850.00 | -105.00 | -0.70 % | 247,523 | 16:10:42 |
GLEN | Glencore | 470.35 | 470.20 | 470.35 | -6.85 | -1.44 % | 20,688,719 | 16:10:59 |
GSK | Gsk | 1,626.00 | 1,626.00 | 1,626.50 | -14.00 | -0.85 % | 3,898,486 | 16:10:49 |
HLN | Haleon | 330.70 | 330.70 | 330.80 | -0.60 | -0.18 % | 4,452,940 | 16:10:56 |
HSBA | Hsbc | 696.30 | 696.20 | 696.40 | 4.10 | 0.59 % | 10,777,332 | 16:10:59 |
IAG | International Consolidat... | 170.70 | 170.70 | 170.80 | -1.70 | -0.99 % | 4,738,279 | 16:10:56 |
III | 3i | 2,932.00 | 2,931.00 | 2,932.00 | -20.00 | -0.68 % | 766,234 | 16:10:57 |
JD. | Jd Sports Fashion | 124.75 | 124.70 | 124.80 | -3.40 | -2.65 % | 5,855,266 | 16:10:57 |
KEFI | Kefi Gold And Copper | 0.662 | 0.642 | 0.69 | 0.022 | 3.44 % | 11,689,162 | 16:10:56 |
LLOY | Lloyds Banking | 54.92 | 54.92 | 54.94 | -0.72 | -1.29 % | 68,184,510 | 16:10:44 |
NWG | Natwest | 317.10 | 317.00 | 317.20 | -1.70 | -0.53 % | 8,832,222 | 16:10:54 |
PRU | Prudential | 735.60 | 735.40 | 735.80 | -26.60 | -3.49 % | 2,972,571 | 16:10:57 |
REL | Relx | 3,541.00 | 3,541.00 | 3,542.00 | 1.00 | 0.03 % | 657,184 | 16:10:57 |
RIO | Rio Tinto | 5,363.00 | 5,362.00 | 5,364.00 | -46.00 | -0.85 % | 817,274 | 16:10:54 |
RR. | Rolls-royce | 456.40 | 456.40 | 456.50 | -1.80 | -0.39 % | 3,333,347 | 16:10:53 |
SHEL | Shell | 2,736.00 | 2,736.00 | 2,736.50 | -0.50 | -0.02 % | 4,898,518 | 16:10:46 |
SSE | Sse | 1,784.50 | 1,784.50 | 1,785.00 | 0.00 | 0.00 % | 749,080 | 16:10:49 |
STAN | Standard Chartered | 746.00 | 746.00 | 746.20 | 1.60 | 0.21 % | 2,996,397 | 16:10:54 |
TSCO | Tesco | 308.10 | 308.00 | 308.20 | -1.50 | -0.48 % | 24,644,324 | 16:10:59 |
ULVR | Unilever | 4,395.00 | 4,394.00 | 4,396.00 | 6.00 | 0.14 % | 2,213,034 | 16:10:50 |
VOD | Vodafone | 71.72 | 71.68 | 71.72 | -0.48 | -0.66 % | 39,495,270 | 16:10:46 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | 2.00 | 0.14 % | 39,702 | 16:10:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.40 | 138.90 | 3.20 | 2.37 % | 708,555 | 16:09:47 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.60 | 36.30 | 36.65 | -0.85 | -2.27 % | 505,929 | 16:08:02 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 46,172,685 | 13:05:38 |
THG | Thg | 71.00 | 70.90 | 71.25 | 0.05 | 0.07 % | 1,699,685 | 16:10:56 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 2,186,258 | 16:10:47 |
PANR | Pantheon Resources | 31.65 | 31.50 | 31.70 | -3.15 | -9.05 % | 4,787,525 | 16:07:14 |
BOO | Boohoo | 34.48 | 34.24 | 34.48 | -0.12 | -0.35 % | 934,967 | 16:09:57 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 98,410,296 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 754.00 | 755.00 | 756.50 | -8.50 | -1.11 % | 71,978 | 16:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions