We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,401.00 | 2,399.00 | 2,400.00 | -102.00 | -4.08 % | 1,939,907 | 15:06:34 |
ABF | Associated British Foods | 2,581.00 | 2,581.00 | 2,582.00 | 20.00 | 0.78 % | 162,546 | 15:06:22 |
AHT | Ashtead | 5,514.00 | 5,510.00 | 5,514.00 | -10.00 | -0.18 % | 252,191 | 15:06:42 |
AZN | Astrazeneca | 12,460.00 | 12,458.00 | 12,460.00 | 114.00 | 0.92 % | 780,390 | 15:06:42 |
BARC | Barclays | 217.00 | 217.00 | 217.10 | -2.20 | -1.00 % | 30,106,379 | 15:06:34 |
BATS | British American Tobacco | 2,415.00 | 2,413.00 | 2,415.00 | -20.00 | -0.82 % | 3,736,235 | 15:06:35 |
BHP | Bhp | 2,253.00 | 2,252.00 | 2,254.00 | -55.00 | -2.38 % | 932,993 | 15:06:42 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | 0.00 | 0.00 % | 152,733 | 15:05:39 |
BP. | Bp | 462.95 | 462.85 | 462.95 | -18.25 | -3.79 % | 36,525,141 | 15:06:33 |
CNA | Centrica | 141.80 | 141.75 | 141.85 | 0.60 | 0.42 % | 17,909,644 | 15:06:30 |
CPG | Compass | 2,192.00 | 2,192.00 | 2,194.00 | 24.00 | 1.11 % | 3,267,105 | 15:06:28 |
CRH | Crh | 6,116.00 | 6,116.00 | 6,118.00 | -128.00 | -2.05 % | 619,091 | 15:06:41 |
DGE | Diageo | 2,631.50 | 2,631.00 | 2,632.00 | -7.50 | -0.28 % | 1,164,530 | 15:06:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,693.00 | 3,695.00 | 65.00 | 1.79 % | 207,847 | 15:06:42 |
FERG | Ferguson | 15,625.00 | 15,605.00 | 15,635.00 | -280.00 | -1.76 % | 76,271 | 15:06:42 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,975.00 | 140.00 | 0.94 % | 335,559 | 15:06:34 |
GLEN | Glencore | 471.95 | 471.95 | 472.05 | -9.55 | -1.98 % | 16,693,888 | 15:06:39 |
GSK | Gsk | 1,617.00 | 1,616.50 | 1,617.50 | 19.00 | 1.19 % | 5,385,260 | 15:06:36 |
HLN | Haleon | 324.30 | 324.20 | 324.30 | -2.10 | -0.64 % | 3,457,997 | 15:06:42 |
HSBA | Hsbc | 692.60 | 692.50 | 692.70 | -0.70 | -0.10 % | 7,637,547 | 15:06:35 |
IAG | International Consolidat... | 175.90 | 175.85 | 175.95 | 0.70 | 0.40 % | 5,349,929 | 15:06:42 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | 26.00 | 0.89 % | 1,728,355 | 15:06:42 |
JD. | Jd Sports Fashion | 134.85 | 134.75 | 134.85 | 0.90 | 0.67 % | 3,950,302 | 15:06:34 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.66 | 0.01 | 1.56 % | 13,681,694 | 14:47:56 |
LLOY | Lloyds Banking | 56.14 | 56.12 | 56.14 | 0.74 | 1.34 % | 185,495,953 | 15:06:33 |
NWG | Natwest | 314.30 | 314.30 | 314.40 | -5.40 | -1.69 % | 5,329,327 | 15:06:40 |
PRU | Prudential | 754.00 | 753.40 | 754.00 | -1.20 | -0.16 % | 1,712,441 | 15:06:43 |
REL | Relx | 3,483.00 | 3,483.00 | 3,484.00 | 61.00 | 1.78 % | 1,324,048 | 15:06:33 |
RIO | Rio Tinto | 5,336.00 | 5,334.00 | 5,336.00 | -98.00 | -1.80 % | 2,021,441 | 15:06:43 |
RR. | Rolls-royce | 455.20 | 455.00 | 455.20 | -5.70 | -1.24 % | 6,862,618 | 15:06:32 |
SHEL | Shell | 2,708.50 | 2,708.50 | 2,709.50 | -74.00 | -2.66 % | 4,419,864 | 15:06:40 |
SSE | Sse | 1,797.50 | 1,797.00 | 1,798.00 | 20.00 | 1.13 % | 3,011,245 | 15:06:34 |
STAN | Standard Chartered | 747.20 | 747.20 | 747.60 | -29.20 | -3.76 % | 3,842,507 | 15:06:34 |
TSCO | Tesco | 313.90 | 313.90 | 314.00 | 1.80 | 0.58 % | 6,841,201 | 15:06:31 |
ULVR | Unilever | 4,366.00 | 4,366.00 | 4,367.00 | 59.00 | 1.37 % | 3,316,432 | 15:06:42 |
VOD | Vodafone | 76.90 | 76.88 | 76.92 | 0.40 | 0.52 % | 31,131,449 | 15:06:29 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,414.00 | -18.00 | -1.26 % | 34,472 | 15:06:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 132.80 | 133.40 | -4.40 | -3.20 % | 676,990 | 15:06:24 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 176,513 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.30 | 37.40 | -0.25 | -0.66 % | 521,795 | 15:02:24 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.10 | 44.44 % | 363,590,546 | 15:00:54 |
THG | Thg | 68.90 | 68.65 | 69.05 | -0.95 | -1.36 % | 1,962,192 | 15:06:07 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 839,579 | 08:00:00 |
PANR | Pantheon Resources | 28.55 | 28.45 | 28.70 | -2.70 | -8.64 % | 2,962,688 | 15:06:32 |
BOO | Boohoo | 34.36 | 34.34 | 34.60 | -0.18 | -0.52 % | 1,111,972 | 15:06:13 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 772.00 | 770.50 | 772.50 | 2.00 | 0.26 % | 77,006 | 15:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions