We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,691.00 | 2,693.00 | -8.50 | -0.31 % | 128,547 | 08:11:36 |
ABF | Associated British Foods | 2,688.00 | 2,686.00 | 2,689.00 | 0.00 | 0.00 % | 10,426 | 08:11:15 |
AHT | Ashtead | 5,764.00 | 5,758.00 | 5,764.00 | -6.00 | -0.10 % | 20,852 | 08:11:29 |
AZN | Astrazeneca | 12,384.00 | 12,382.00 | 12,386.00 | 24.00 | 0.19 % | 29,623 | 08:11:33 |
BARC | Barclays | 212.45 | 212.45 | 212.55 | 1.00 | 0.47 % | 2,722,156 | 08:11:20 |
BATS | British American Tobacco | 2,451.00 | 2,451.00 | 2,452.00 | -13.00 | -0.53 % | 152,675 | 08:11:21 |
BHP | Bhp | 2,333.00 | 2,328.00 | 2,334.00 | 4.00 | 0.17 % | 33,553 | 08:11:00 |
BNC | Banco Santander | 408.50 | 410.00 | 411.00 | 1.00 | 0.25 % | 8,148 | 08:07:49 |
BP. | Bp | 481.35 | 481.25 | 481.40 | -0.35 | -0.07 % | 817,410 | 08:11:35 |
CNA | Centrica | 145.50 | 145.25 | 145.45 | -1.80 | -1.22 % | 406,035 | 08:11:31 |
CPG | Compass | 2,253.00 | 2,251.00 | 2,254.00 | -7.00 | -0.31 % | 50,747 | 08:11:36 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,280.00 | -46.00 | -0.73 % | 8,808 | 08:11:35 |
DGE | Diageo | 2,744.50 | 2,745.00 | 2,746.50 | -1.00 | -0.04 % | 39,981 | 08:11:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,678.00 | 3,674.00 | 3,677.00 | 7.00 | 0.19 % | 16,195 | 08:11:36 |
FERG | Ferguson | 16,570.00 | 16,560.00 | 16,580.00 | 20.00 | 0.12 % | 281 | 08:09:20 |
FLTR | Flutter Entertainment | 16,345.00 | 16,335.00 | 16,350.00 | 45.00 | 0.28 % | 6,596 | 08:11:36 |
GLEN | Glencore | 481.05 | 481.05 | 481.30 | -1.95 | -0.40 % | 498,172 | 08:11:27 |
GSK | Gsk | 1,804.00 | 1,803.00 | 1,804.00 | 15.50 | 0.87 % | 208,408 | 08:11:22 |
HLN | Haleon | 330.30 | 330.00 | 330.30 | -0.80 | -0.24 % | 183,685 | 08:11:26 |
HSBA | Hsbc | 696.90 | 696.70 | 697.00 | 4.10 | 0.59 % | 489,277 | 08:11:19 |
IAG | International Consolidat... | 175.15 | 174.95 | 175.20 | 0.25 | 0.14 % | 253,025 | 08:11:36 |
III | 3i | 2,912.00 | 2,909.00 | 2,912.00 | 14.00 | 0.48 % | 13,407 | 08:11:18 |
JD. | Jd Sports Fashion | 119.75 | 119.55 | 119.80 | -1.15 | -0.95 % | 101,606 | 08:11:17 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 495,244 | 08:01:32 |
LLOY | Lloyds Banking | 56.62 | 56.58 | 56.62 | 0.24 | 0.43 % | 6,167,012 | 08:11:19 |
NWG | Natwest | 312.00 | 311.60 | 312.00 | -1.50 | -0.48 % | 628,925 | 08:11:33 |
PRU | Prudential | 787.20 | 787.00 | 787.80 | 4.60 | 0.59 % | 65,973 | 08:11:32 |
REL | Relx | 3,476.00 | 3,475.00 | 3,478.00 | -6.00 | -0.17 % | 54,903 | 08:11:36 |
RIO | Rio Tinto | 5,653.00 | 5,651.00 | 5,654.00 | -37.00 | -0.65 % | 107,264 | 08:11:32 |
RR. | Rolls-royce | 420.80 | 420.20 | 420.70 | -7.20 | -1.68 % | 1,175,448 | 08:11:21 |
SHEL | Shell | 2,760.50 | 2,759.50 | 2,761.00 | 0.00 | 0.00 % | 182,635 | 08:11:27 |
SSE | Sse | 1,797.50 | 1,797.00 | 1,799.00 | -19.00 | -1.05 % | 80,915 | 08:11:17 |
STAN | Standard Chartered | 770.40 | 770.00 | 770.40 | -2.20 | -0.28 % | 155,553 | 08:11:25 |
TSCO | Tesco | 312.50 | 312.30 | 312.50 | 0.50 | 0.16 % | 614,850 | 08:11:18 |
ULVR | Unilever | 4,336.00 | 4,335.00 | 4,337.00 | 61.00 | 1.43 % | 282,172 | 08:11:35 |
VOD | Vodafone | 75.78 | 75.78 | 75.84 | 0.46 | 0.61 % | 959,520 | 08:11:21 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.40 | 135.90 | 137.00 | 3.70 | 2.79 % | 114,106 | 08:11:24 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,784 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.15 | 0.15 | 0.20 % | 10,319 | 08:11:11 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.70 | 31.45 | -0.90 | -2.91 % | 1,880 | 08:08:31 |
BOO | Boohoo | 34.30 | 34.16 | 34.96 | -0.28 | -0.81 % | 122,796 | 08:11:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 781.00 | 787.00 | -3.00 | -0.38 % | 5,901 | 08:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions