We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,371.00 | 2,370.50 | 2,371.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,491.00 | 2,491.00 | 2,493.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,510.00 | 5,482.00 | 5,486.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,428.00 | 12,432.00 | 12,436.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 204.90 | 205.25 | 205.35 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,409.00 | 2,410.00 | 2,411.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,203.00 | 2,202.00 | 2,204.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 366.50 | 372.50 | 373.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 460.65 | 459.20 | 459.30 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 131.40 | 131.20 | 131.30 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,196.00 | 2,201.00 | 2,202.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,110.00 | 6,116.00 | 6,120.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,575.50 | 2,579.00 | 2,580.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,694.00 | 3,696.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,765.00 | 15,795.00 | 15,815.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,485.00 | 14,480.00 | 14,500.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 448.35 | 448.35 | 448.45 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,600.00 | 1,598.00 | 1,599.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 322.90 | 323.00 | 323.20 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 683.00 | 683.00 | 683.20 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 165.00 | 165.35 | 165.45 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 3,051.00 | 3,050.00 | 3,052.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 120.50 | 120.30 | 120.40 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.61 | 0.612 | 0.648 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.54 | 54.56 | 54.58 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 308.00 | 307.80 | 308.00 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 697.20 | 698.20 | 698.60 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,568.00 | 3,572.00 | 3,573.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,181.00 | 5,177.00 | 5,179.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 461.60 | 460.10 | 460.30 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,726.00 | 2,723.50 | 2,724.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,739.00 | 1,736.50 | 1,737.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 720.00 | 718.00 | 718.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 307.00 | 307.30 | 307.50 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,434.00 | 4,432.00 | 4,434.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.78 | 69.72 | 69.74 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,404.00 | 1,404.00 | 1,408.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.10 | 134.40 | 135.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 13.75 | 11.50 | 14.50 | 0.00 | 0.00 % | 07:45:00 | |
MTRO | Metro Bank | 35.90 | 35.50 | 35.65 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.18 | 0.15 | 0.20 | 0.00 | 0.00 % | 07:34:46 | |
THG | Thg | 64.70 | 65.20 | 65.35 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.35 | 2.20 | 2.60 | 0.00 | 0.00 % | 07:34:46 | |
PANR | Pantheon Resources | 27.00 | 27.10 | 27.30 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.96 | 34.10 | 34.52 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 07:42:35 | |
JDW | Wetherspoon ( J.d.) | 745.00 | 740.50 | 742.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions