We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,635.50 | 2,635.00 | 2,636.00 | -10.00 | -0.38 % | 1,277,358 | 14:48:27 |
ABF | Associated British Foods | 2,716.00 | 2,715.00 | 2,717.00 | 2.00 | 0.07 % | 416,941 | 14:48:29 |
AHT | Ashtead | 5,694.00 | 5,694.00 | 5,698.00 | -22.00 | -0.38 % | 81,949 | 14:48:16 |
AZN | Astrazeneca | 12,292.00 | 12,292.00 | 12,294.00 | -112.00 | -0.90 % | 246,142 | 14:48:26 |
BARC | Barclays | 215.15 | 215.10 | 215.20 | 0.15 | 0.07 % | 14,061,467 | 14:48:04 |
BATS | British American Tobacco | 2,414.00 | 2,412.00 | 2,414.00 | -10.00 | -0.41 % | 1,295,524 | 14:48:07 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,320.00 | 4.00 | 0.17 % | 919,223 | 14:48:15 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | -3.50 | -0.86 % | 159,761 | 14:44:27 |
BP. | Bp | 482.45 | 482.40 | 482.50 | -0.10 | -0.02 % | 10,698,011 | 14:48:29 |
CNA | Centrica | 142.40 | 142.35 | 142.45 | -1.50 | -1.04 % | 3,799,341 | 14:47:35 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -6.00 | -0.27 % | 600,148 | 14:47:31 |
CRH | Crh | 6,376.00 | 6,376.00 | 6,380.00 | 36.00 | 0.57 % | 181,248 | 14:47:28 |
DGE | Diageo | 2,699.50 | 2,699.00 | 2,700.00 | -10.00 | -0.37 % | 730,877 | 14:48:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,690.00 | 3,692.00 | -32.00 | -0.86 % | 162,724 | 14:48:25 |
FERG | Ferguson | 16,300.00 | 16,290.00 | 16,305.00 | -125.00 | -0.76 % | 26,062 | 14:48:29 |
FLTR | Flutter Entertainment | 15,815.00 | 15,810.00 | 15,820.00 | -40.00 | -0.25 % | 71,418 | 14:48:30 |
GLEN | Glencore | 483.05 | 483.00 | 483.15 | -0.40 | -0.08 % | 4,994,282 | 14:48:29 |
GSK | Gsk | 1,783.00 | 1,783.00 | 1,783.50 | 5.00 | 0.28 % | 1,847,978 | 14:48:29 |
HLN | Haleon | 325.20 | 325.20 | 325.40 | -3.70 | -1.12 % | 3,991,818 | 14:48:16 |
HSBA | Hsbc | 692.90 | 692.90 | 693.00 | 1.50 | 0.22 % | 5,710,306 | 14:48:29 |
IAG | International Consolidat... | 172.10 | 172.05 | 172.10 | 0.10 | 0.06 % | 3,809,679 | 14:47:55 |
III | 3i | 2,952.00 | 2,950.00 | 2,952.00 | 25.00 | 0.85 % | 171,251 | 14:46:34 |
JD. | Jd Sports Fashion | 121.15 | 121.15 | 121.20 | -0.35 | -0.29 % | 2,200,356 | 14:48:19 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,061,346 | 14:45:14 |
LLOY | Lloyds Banking | 54.38 | 54.38 | 54.42 | -1.40 | -2.51 % | 102,308,075 | 14:47:38 |
NWG | Natwest | 306.00 | 305.90 | 306.10 | -1.20 | -0.39 % | 11,672,481 | 14:48:07 |
PRU | Prudential | 764.40 | 764.20 | 764.40 | -4.40 | -0.57 % | 1,829,593 | 14:48:29 |
REL | Relx | 3,506.00 | 3,505.00 | 3,507.00 | 16.00 | 0.46 % | 644,747 | 14:48:16 |
RIO | Rio Tinto | 5,670.00 | 5,669.00 | 5,671.00 | -10.00 | -0.18 % | 761,952 | 14:48:30 |
RR. | Rolls-royce | 440.00 | 440.00 | 440.20 | -0.40 | -0.09 % | 4,814,534 | 14:48:17 |
SHEL | Shell | 2,774.50 | 2,774.50 | 2,775.00 | 2.00 | 0.07 % | 2,089,337 | 14:48:18 |
SSE | Sse | 1,753.00 | 1,752.00 | 1,753.50 | -16.50 | -0.93 % | 784,855 | 14:48:27 |
STAN | Standard Chartered | 774.40 | 774.40 | 774.80 | -1.00 | -0.13 % | 1,545,590 | 14:48:26 |
TSCO | Tesco | 314.60 | 314.60 | 314.70 | 2.30 | 0.74 % | 6,943,344 | 14:47:54 |
ULVR | Unilever | 4,309.00 | 4,307.00 | 4,309.00 | -3.00 | -0.07 % | 1,067,028 | 14:48:24 |
VOD | Vodafone | 73.84 | 73.84 | 73.88 | -0.34 | -0.46 % | 31,448,531 | 14:48:28 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 20.00 | 1.39 % | 24,482 | 14:46:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.50 | 135.50 | 135.90 | 0.10 | 0.07 % | 425,408 | 14:45:44 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.00 | 39.00 | 39.30 | 0.85 | 2.23 % | 1,525,293 | 14:46:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,369 | 08:00:00 |
THG | Thg | 75.45 | 75.20 | 75.55 | 1.70 | 2.31 % | 979,750 | 14:44:24 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,786,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 912,524 | 14:43:36 |
BOO | Boohoo | 34.78 | 34.64 | 34.78 | 0.38 | 1.10 % | 1,342,533 | 14:37:30 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 793.00 | 791.00 | 792.50 | 4.50 | 0.57 % | 31,500 | 14:47:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions