Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,349.50 | 2,348.50 | 2,350.00 | -0.50 | -0.02 % | 286,128 | 13:44:17 |
| ABF | Associated British Foods | 2,194.00 | 2,193.00 | 2,194.00 | 23.00 | 1.06 % | 147,980 | 13:43:22 |
| AHT | Ashtead | 6,262.00 | 6,260.00 | 6,264.00 | 80.00 | 1.29 % | 149,685 | 13:43:28 |
| AZN | Astrazeneca | 10,416.00 | 10,414.00 | 10,418.00 | 354.00 | 3.52 % | 585,103 | 13:44:04 |
| BARC | Barclays | 254.50 | 254.35 | 254.50 | -8.15 | -3.10 % | 33,458,213 | 13:44:15 |
| BATS | British American Tobacco | 2,955.00 | 2,954.00 | 2,956.00 | 32.00 | 1.09 % | 724,328 | 13:43:25 |
| BHP | Bhp | 2,069.00 | 2,067.00 | 2,070.00 | 13.00 | 0.63 % | 204,579 | 13:42:38 |
| BNC | Banco Santander | 362.00 | 360.50 | 361.00 | -11.50 | -3.08 % | 495,893 | 13:43:43 |
| BP. | Bp | 389.65 | 389.60 | 389.65 | 1.05 | 0.27 % | 10,744,224 | 13:43:53 |
| CNA | Centrica | 124.70 | 124.65 | 124.75 | 1.70 | 1.38 % | 2,945,469 | 13:42:46 |
| CPG | Compass | 2,653.00 | 2,652.00 | 2,653.00 | 29.00 | 1.11 % | 657,717 | 13:44:19 |
| CRH | Crh | 7,968.00 | 7,966.00 | 7,970.00 | -38.00 | -0.47 % | 57,405 | 13:43:36 |
| DGE | Diageo | 2,375.00 | 2,375.00 | 2,376.00 | 25.00 | 1.06 % | 576,553 | 13:44:10 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,818.00 | 3,816.00 | 3,818.00 | 108.00 | 2.91 % | 528,136 | 13:43:36 |
| FERG | Ferguson Enterprises | 16,610.00 | 16,590.00 | 16,610.00 | 310.00 | 1.90 % | 8,302 | 13:43:19 |
| FLTR | Flutter Entertainment | 21,670.00 | 21,660.00 | 21,680.00 | 320.00 | 1.50 % | 25,843 | 13:41:06 |
| GLEN | Glencore | 380.50 | 380.45 | 380.55 | -0.90 | -0.24 % | 6,736,114 | 13:44:08 |
| GSK | Gsk | 1,334.50 | 1,334.50 | 1,335.00 | 25.00 | 1.91 % | 4,054,612 | 13:44:19 |
| HLN | Haleon | 379.90 | 379.90 | 380.00 | 7.50 | 2.01 % | 1,508,308 | 13:43:24 |
| HSBA | Hsbc | 722.80 | 722.40 | 722.60 | -4.10 | -0.56 % | 6,526,283 | 13:43:57 |
| IAG | International Consolidat... | 245.20 | 245.20 | 245.30 | -1.20 | -0.49 % | 8,369,903 | 13:44:07 |
| III | 3i | 3,568.00 | 3,566.00 | 3,568.00 | 25.00 | 0.71 % | 147,810 | 13:43:42 |
| JD. | Jd Sports Fashion | 95.78 | 95.66 | 95.82 | 0.34 | 0.36 % | 14,785,179 | 13:44:16 |
| KEFI | Kefi Gold And Copper | 0.612 | 0.584 | 0.622 | 0.004 | 0.66 % | 10,404,521 | 13:08:32 |
| LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | -0.92 | -1.67 % | 37,545,910 | 13:43:47 |
| NWG | Natwest | 392.00 | 391.90 | 392.10 | -8.50 | -2.12 % | 6,301,336 | 13:44:15 |
| PRU | Prudential | 636.60 | 636.40 | 636.60 | 1.20 | 0.19 % | 1,147,265 | 13:43:23 |
| REL | Relx | 3,699.00 | 3,698.00 | 3,700.00 | 86.00 | 2.38 % | 959,073 | 13:43:24 |
| RIO | Rio Tinto | 4,947.50 | 4,947.00 | 4,948.50 | 23.00 | 0.47 % | 605,845 | 13:44:17 |
| RR. | Rolls Royce | 541.20 | 541.00 | 541.40 | 0.40 | 0.07 % | 2,191,419 | 13:43:40 |
| SHEL | Shell | 2,599.50 | 2,599.50 | 2,600.00 | 2.50 | 0.10 % | 2,501,611 | 13:44:11 |
| SSE | Sse | 1,752.00 | 1,751.00 | 1,752.00 | 42.00 | 2.46 % | 571,494 | 13:44:01 |
| STAN | Standard Chartered | 937.60 | 937.00 | 937.40 | -21.40 | -2.23 % | 2,342,930 | 13:44:16 |
| TSCO | Tesco | 354.70 | 354.50 | 354.70 | 3.80 | 1.08 % | 4,613,002 | 13:43:24 |
| ULVR | Unilever | 4,618.00 | 4,617.00 | 4,619.00 | 76.00 | 1.67 % | 871,270 | 13:43:49 |
| VOD | Vodafone | 70.20 | 70.20 | 70.22 | 1.32 | 1.92 % | 23,592,272 | 13:44:00 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.20 | 142.80 | 143.40 | -0.90 | -0.62 % | 383,829 | 13:37:17 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 463,711 | 12:05:59 |
| MTRO | Metro Bank | 101.00 | 100.40 | 101.00 | -0.60 | -0.59 % | 1,558,002 | 13:38:23 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 151,652,795 | 11:52:34 |
| THG | Thg | 41.90 | 41.68 | 42.00 | 1.68 | 4.18 % | 2,708,484 | 13:39:48 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.05 | 2.78 % | 861,063 | 09:57:53 |
| PANR | Pantheon Resources | 25.30 | 25.30 | 25.40 | -0.70 | -2.69 % | 2,660,281 | 13:41:03 |
| BOO | Boohoo | 30.48 | 30.50 | 30.78 | -0.28 | -0.91 % | 2,311,112 | 13:39:39 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 73,858,978 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 615.50 | 615.00 | 616.00 | 1.00 | 0.16 % | 52,924 | 13:42:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
