We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.00 | 2,630.00 | 2,631.50 | -15.50 | -0.59 % | 826,652 | 13:06:30 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | -3.00 | -0.11 % | 385,066 | 13:03:40 |
AHT | Ashtead | 5,702.00 | 5,696.00 | 5,700.00 | -14.00 | -0.24 % | 64,470 | 13:04:59 |
AZN | Astrazeneca | 12,270.00 | 12,270.00 | 12,274.00 | -134.00 | -1.08 % | 172,647 | 13:06:29 |
BARC | Barclays | 214.15 | 214.20 | 214.25 | -0.85 | -0.40 % | 8,523,315 | 13:06:22 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,412.00 | -13.00 | -0.54 % | 1,038,769 | 13:05:55 |
BHP | Bhp | 2,307.00 | 2,305.00 | 2,308.00 | -8.00 | -0.35 % | 509,156 | 13:06:16 |
BNC | Banco Santander | 402.00 | 401.50 | 402.50 | -3.50 | -0.86 % | 148,298 | 13:04:54 |
BP. | Bp | 480.70 | 480.70 | 480.75 | -1.85 | -0.38 % | 7,266,571 | 13:06:44 |
CNA | Centrica | 143.80 | 143.75 | 143.85 | -0.10 | -0.07 % | 3,051,911 | 13:06:41 |
CPG | Compass | 2,218.00 | 2,216.00 | 2,218.00 | -13.00 | -0.58 % | 439,277 | 13:06:44 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -24.00 | -0.38 % | 69,462 | 13:04:41 |
DGE | Diageo | 2,701.50 | 2,701.00 | 2,702.00 | -8.00 | -0.30 % | 518,961 | 13:06:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,664.00 | 3,666.00 | -58.00 | -1.56 % | 116,878 | 13:05:10 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,350.00 | -85.00 | -0.52 % | 14,901 | 12:57:54 |
FLTR | Flutter Entertainment | 15,825.00 | 15,825.00 | 15,830.00 | -30.00 | -0.19 % | 53,103 | 13:06:43 |
GLEN | Glencore | 481.65 | 481.60 | 481.70 | -1.80 | -0.37 % | 4,076,438 | 13:06:57 |
GSK | Gsk | 1,789.50 | 1,789.50 | 1,790.00 | 11.50 | 0.65 % | 1,422,963 | 13:07:01 |
HLN | Haleon | 325.60 | 325.50 | 325.60 | -3.30 | -1.00 % | 2,370,126 | 13:04:19 |
HSBA | Hsbc | 692.00 | 692.00 | 692.10 | 0.60 | 0.09 % | 4,232,674 | 13:06:33 |
IAG | International Consolidat... | 171.95 | 171.90 | 172.05 | -0.05 | -0.03 % | 2,674,924 | 13:06:52 |
III | 3i | 2,950.00 | 2,950.00 | 2,951.00 | 23.00 | 0.79 % | 135,066 | 13:06:58 |
JD. | Jd Sports Fashion | 121.35 | 121.35 | 121.45 | -0.15 | -0.12 % | 1,713,494 | 13:06:23 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 46,679,160 | 12:56:41 |
LLOY | Lloyds Banking | 54.66 | 54.64 | 54.66 | -1.12 | -2.01 % | 76,137,424 | 13:06:39 |
NWG | Natwest | 306.70 | 306.50 | 306.70 | -0.50 | -0.16 % | 8,030,618 | 13:06:02 |
PRU | Prudential | 764.40 | 764.20 | 764.80 | -4.40 | -0.57 % | 1,155,711 | 13:06:43 |
REL | Relx | 3,497.00 | 3,497.00 | 3,499.00 | 7.00 | 0.20 % | 420,616 | 13:06:18 |
RIO | Rio Tinto | 5,673.00 | 5,673.00 | 5,674.00 | -7.00 | -0.12 % | 542,657 | 13:07:01 |
RR. | Rolls-royce | 440.00 | 439.70 | 439.90 | -0.40 | -0.09 % | 3,441,516 | 13:06:04 |
SHEL | Shell | 2,769.00 | 2,768.50 | 2,769.00 | -3.50 | -0.13 % | 1,290,309 | 13:06:58 |
SSE | Sse | 1,756.00 | 1,755.00 | 1,756.00 | -13.50 | -0.76 % | 592,234 | 13:06:57 |
STAN | Standard Chartered | 772.00 | 772.00 | 772.20 | -3.40 | -0.44 % | 1,120,586 | 13:05:39 |
TSCO | Tesco | 314.20 | 314.10 | 314.30 | 1.90 | 0.61 % | 5,201,976 | 13:06:12 |
ULVR | Unilever | 4,298.00 | 4,297.00 | 4,298.00 | -14.00 | -0.32 % | 663,093 | 13:06:50 |
VOD | Vodafone | 74.16 | 74.14 | 74.18 | -0.02 | -0.03 % | 18,021,601 | 13:06:50 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 15,080 | 13:04:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.00 | 135.50 | 0.00 | 0.00 % | 329,105 | 13:01:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 253,940 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,411,161 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.10 | 74.90 | 75.20 | 1.35 | 1.83 % | 636,485 | 13:03:09 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,466,332 | 11:50:02 |
PANR | Pantheon Resources | 31.00 | 30.55 | 31.10 | 1.00 | 3.33 % | 816,831 | 13:00:41 |
BOO | Boohoo | 34.60 | 34.60 | 34.74 | 0.20 | 0.58 % | 1,188,184 | 13:05:16 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,034,167 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,577 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions