Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,520.50 | 2,513.50 | 2,515.00 | 129.50 | 5.42 % | 2,885,650 | 16:35:29 |
| ABF | Associated British Foods | 2,198.00 | 2,194.00 | 2,195.00 | 8.00 | 0.37 % | 643,515 | 16:35:11 |
| AHT | Ashtead | 6,290.00 | 6,286.00 | 6,290.00 | -22.00 | -0.35 % | 650,856 | 16:35:20 |
| AZN | Astrazeneca | 10,612.00 | 10,586.00 | 10,590.00 | 18.00 | 0.17 % | 3,180,081 | 16:35:10 |
| BARC | Barclays | 263.80 | 264.20 | 264.30 | -1.30 | -0.49 % | 43,334,266 | 16:35:18 |
| BATS | British American Tobacco | 2,988.00 | 2,988.00 | 2,989.00 | 8.00 | 0.27 % | 3,437,301 | 16:29:22 |
| BHP | Bhp | 2,080.00 | 2,077.00 | 2,080.00 | 33.00 | 1.61 % | 1,278,979 | 16:35:11 |
| BNC | Banco Santander | 364.50 | 363.50 | 364.50 | 2.50 | 0.69 % | 357,112 | 16:29:57 |
| BP. | Bp | 384.65 | 384.60 | 384.70 | -0.80 | -0.21 % | 20,089,295 | 16:29:59 |
| CNA | Centrica | 127.40 | 127.05 | 127.15 | -1.10 | -0.86 % | 14,407,001 | 16:35:08 |
| CPG | Compass | 2,691.00 | 2,693.00 | 2,695.00 | 0.00 | 0.00 % | 2,143,950 | 16:35:04 |
| CRH | Crh | 8,062.00 | 8,056.00 | 8,060.00 | 38.00 | 0.47 % | 196,255 | 16:35:05 |
| DGE | Diageo | 2,352.50 | 2,355.50 | 2,356.50 | -15.50 | -0.65 % | 2,656,845 | 16:35:18 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,751.00 | 3,751.00 | 3,753.00 | -7.00 | -0.19 % | 1,633,026 | 16:29:56 |
| FERG | Ferguson Enterprises | 16,930.00 | 16,910.00 | 16,930.00 | 110.00 | 0.65 % | 52,194 | 16:35:06 |
| FLTR | Flutter Entertainment | 21,610.00 | 21,620.00 | 21,630.00 | 100.00 | 0.46 % | 75,364 | 16:35:07 |
| GLEN | Glencore | 379.95 | 378.85 | 378.95 | 6.20 | 1.66 % | 29,053,110 | 16:35:27 |
| GSK | Gsk | 1,335.00 | 1,333.50 | 1,334.00 | -5.50 | -0.41 % | 4,678,340 | 16:35:16 |
| HLN | Haleon | 374.30 | 374.20 | 374.40 | -0.50 | -0.13 % | 10,786,405 | 16:29:56 |
| HSBA | Hsbc | 732.70 | 733.30 | 733.50 | 0.80 | 0.11 % | 20,238,250 | 16:35:29 |
| IAG | International Consolidat... | 260.80 | 260.40 | 260.60 | 0.20 | 0.08 % | 13,456,026 | 16:35:14 |
| III | 3i | 3,709.00 | 3,702.00 | 3,704.00 | 35.00 | 0.95 % | 1,823,831 | 16:35:22 |
| JD. | Jd Sports Fashion | 101.80 | 102.05 | 102.15 | -1.60 | -1.55 % | 10,276,459 | 16:35:28 |
| KEFI | Kefi Gold And Copper | 0.682 | 0.662 | 0.678 | 0.061 | 9.82 % | 99,985,725 | 16:35:12 |
| LLOY | Lloyds Banking | 53.06 | 53.20 | 53.22 | -0.20 | -0.38 % | 112,998,827 | 16:35:09 |
| NWG | Natwest | 402.70 | 402.10 | 402.30 | 3.80 | 0.95 % | 28,484,279 | 16:35:12 |
| PRU | Prudential | 641.80 | 640.80 | 641.40 | -9.00 | -1.38 % | 8,833,768 | 16:35:05 |
| REL | Relx | 3,705.00 | 3,707.00 | 3,709.00 | 6.00 | 0.16 % | 1,977,648 | 16:35:02 |
| RIO | Rio Tinto | 4,936.50 | 4,927.50 | 4,928.00 | 36.50 | 0.74 % | 1,911,514 | 16:35:15 |
| RR. | Rolls-royce | 558.60 | 558.00 | 558.20 | 13.00 | 2.38 % | 37,419,307 | 16:35:14 |
| SHEL | Shell | 2,531.50 | 2,535.50 | 2,536.50 | 0.00 | 0.00 % | 8,027,312 | 16:35:07 |
| SSE | Sse | 1,771.50 | 1,777.50 | 1,778.50 | -13.50 | -0.76 % | 1,256,953 | 16:35:05 |
| STAN | Standard Chartered | 972.40 | 971.80 | 972.40 | -7.00 | -0.71 % | 6,056,072 | 16:35:07 |
| TSCO | Tesco | 366.40 | 367.10 | 367.30 | 0.20 | 0.05 % | 14,643,065 | 16:35:18 |
| ULVR | Unilever | 4,701.00 | 4,703.00 | 4,704.00 | -29.00 | -0.61 % | 2,242,235 | 16:35:26 |
| VOD | Vodafone | 70.88 | 70.90 | 70.94 | -0.82 | -1.14 % | 57,846,092 | 16:35:24 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 148.20 | 148.00 | 148.40 | 1.00 | 0.68 % | 278,572 | 16:35:08 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 316,706 | 07:38:39 |
| MTRO | Metro Bank | 103.80 | 103.40 | 104.60 | 2.60 | 2.57 % | 710,902 | 16:35:15 |
| VAST | Vast Resources | 0.07 | 0.065 | 0.075 | 0.00 | 0.00 % | 7,681,303 | 08:00:28 |
| THG | Thg | 47.82 | 48.00 | 48.30 | 2.96 | 6.60 % | 3,433,916 | 16:35:08 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | 0.10 | 6.25 % | 1,390,624 | 08:00:00 |
| PANR | Pantheon Resources | 24.55 | 24.35 | 24.65 | 0.40 | 1.66 % | 3,505,019 | 16:35:23 |
| BOO | Boohoo | 33.66 | 33.88 | 33.90 | 0.76 | 2.31 % | 8,620,229 | 16:35:20 |
| UKOG | Uk Oil & Gas | 0.0235 | 0.023 | 0.024 | -0.0005 | -2.08 % | 188,991,621 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 642.00 | 640.50 | 641.50 | 7.00 | 1.10 % | 173,966 | 16:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
