We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.50 | 2,632.00 | 2,633.00 | -13.00 | -0.49 % | 1,432,794 | 15:11:32 |
ABF | Associated British Foods | 2,718.00 | 2,718.00 | 2,719.00 | 4.00 | 0.15 % | 433,401 | 15:11:20 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,700.00 | -16.00 | -0.28 % | 106,516 | 15:11:17 |
AZN | Astrazeneca | 12,314.00 | 12,312.00 | 12,314.00 | -90.00 | -0.73 % | 279,154 | 15:11:48 |
BARC | Barclays | 215.85 | 215.75 | 215.85 | 0.85 | 0.40 % | 17,857,367 | 15:11:38 |
BATS | British American Tobacco | 2,413.00 | 2,411.00 | 2,412.00 | -11.00 | -0.45 % | 1,377,944 | 15:11:14 |
BHP | Bhp | 2,330.00 | 2,330.00 | 2,332.00 | 15.00 | 0.65 % | 1,030,804 | 15:11:48 |
BNC | Banco Santander | 402.00 | 403.00 | 404.00 | -3.50 | -0.86 % | 163,272 | 15:08:15 |
BP. | Bp | 482.95 | 482.90 | 483.00 | 0.40 | 0.08 % | 11,834,092 | 15:11:45 |
CNA | Centrica | 141.80 | 141.75 | 141.85 | -2.10 | -1.46 % | 4,143,805 | 15:11:37 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -9.00 | -0.40 % | 640,525 | 15:07:17 |
CRH | Crh | 6,378.00 | 6,376.00 | 6,380.00 | 38.00 | 0.60 % | 229,830 | 15:11:39 |
DGE | Diageo | 2,700.50 | 2,700.00 | 2,700.50 | -9.00 | -0.33 % | 782,126 | 15:11:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,696.00 | 3,697.00 | -28.00 | -0.75 % | 179,326 | 15:11:11 |
FERG | Ferguson | 16,335.00 | 16,330.00 | 16,340.00 | -90.00 | -0.55 % | 28,508 | 15:11:46 |
FLTR | Flutter Entertainment | 15,900.00 | 15,895.00 | 15,905.00 | 45.00 | 0.28 % | 81,539 | 15:11:50 |
GLEN | Glencore | 484.05 | 483.90 | 484.05 | 0.60 | 0.12 % | 5,386,874 | 15:11:47 |
GSK | Gsk | 1,781.50 | 1,782.00 | 1,782.50 | 3.50 | 0.20 % | 2,008,656 | 15:11:48 |
HLN | Haleon | 325.20 | 325.20 | 325.30 | -3.70 | -1.12 % | 4,367,552 | 15:11:42 |
HSBA | Hsbc | 695.60 | 695.50 | 695.70 | 4.20 | 0.61 % | 6,127,601 | 15:11:48 |
IAG | International Consolidat... | 172.50 | 172.45 | 172.50 | 0.50 | 0.29 % | 4,095,936 | 15:11:36 |
III | 3i | 2,958.00 | 2,958.00 | 2,959.00 | 31.00 | 1.06 % | 192,183 | 15:11:48 |
JD. | Jd Sports Fashion | 121.30 | 121.20 | 121.35 | -0.20 | -0.16 % | 2,396,381 | 15:11:32 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,379,466 | 14:45:14 |
LLOY | Lloyds Banking | 54.60 | 54.60 | 54.62 | -1.18 | -2.12 % | 140,095,766 | 15:10:59 |
NWG | Natwest | 306.70 | 306.70 | 306.80 | -0.50 | -0.16 % | 12,537,151 | 15:11:07 |
PRU | Prudential | 767.00 | 766.60 | 767.00 | -1.80 | -0.23 % | 1,958,847 | 15:11:41 |
REL | Relx | 3,504.00 | 3,503.00 | 3,505.00 | 14.00 | 0.40 % | 750,303 | 15:11:38 |
RIO | Rio Tinto | 5,679.00 | 5,679.00 | 5,680.00 | -1.00 | -0.02 % | 842,251 | 15:11:53 |
RR. | Rolls-royce | 440.30 | 440.20 | 440.40 | -0.10 | -0.02 % | 5,061,035 | 15:11:20 |
SHEL | Shell | 2,777.50 | 2,777.00 | 2,777.50 | 5.00 | 0.18 % | 2,296,716 | 15:11:47 |
SSE | Sse | 1,751.00 | 1,750.50 | 1,751.00 | -18.50 | -1.05 % | 891,301 | 15:11:27 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | 1.80 | 0.23 % | 1,681,706 | 15:11:53 |
TSCO | Tesco | 315.00 | 314.90 | 315.10 | 2.70 | 0.86 % | 7,657,206 | 15:11:48 |
ULVR | Unilever | 4,309.00 | 4,308.00 | 4,309.00 | -3.00 | -0.07 % | 1,505,402 | 15:11:37 |
VOD | Vodafone | 74.04 | 74.02 | 74.06 | -0.14 | -0.19 % | 33,676,670 | 15:11:34 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 29,332 | 15:09:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 136.10 | 136.60 | 0.60 | 0.44 % | 476,793 | 14:57:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 38.95 | 39.00 | 39.40 | 0.80 | 2.10 % | 1,972,650 | 15:08:47 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,369 | 08:00:00 |
THG | Thg | 75.80 | 75.70 | 76.00 | 2.05 | 2.78 % | 1,071,702 | 15:11:04 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,801,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 981,294 | 14:55:51 |
BOO | Boohoo | 34.64 | 34.64 | 34.78 | 0.24 | 0.70 % | 1,361,213 | 15:10:58 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.00 | 791.00 | 793.00 | 2.50 | 0.32 % | 32,659 | 15:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions