![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,413.50 | 2,412.50 | 2,414.00 | 24.50 | 1.03 % | 427,027 | 10:06:47 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,485.00 | -10.00 | -0.40 % | 56,676 | 10:06:06 |
AHT | Ashtead | 5,388.00 | 5,384.00 | 5,388.00 | -12.00 | -0.22 % | 81,258 | 10:06:28 |
AZN | Astrazeneca | 12,202.00 | 12,202.00 | 12,204.00 | -214.00 | -1.72 % | 189,536 | 10:06:47 |
BARC | Barclays | 206.85 | 206.80 | 206.90 | 0.85 | 0.41 % | 4,521,827 | 10:06:10 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,428.00 | 3.00 | 0.12 % | 426,475 | 10:05:10 |
BHP | Bhp | 2,224.00 | 2,224.00 | 2,226.00 | 2.00 | 0.09 % | 312,981 | 10:06:35 |
BNC | Banco Santander | 374.50 | 374.00 | 375.00 | 0.50 | 0.13 % | 32,684 | 10:06:44 |
BP. | Bp | 466.90 | 466.85 | 466.95 | 0.05 | 0.01 % | 3,131,105 | 10:06:19 |
CNA | Centrica | 132.55 | 132.55 | 132.70 | -0.25 | -0.19 % | 747,730 | 10:05:34 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -9.00 | -0.41 % | 66,248 | 10:06:39 |
CRH | Crh | 6,106.00 | 6,102.00 | 6,106.00 | -8.00 | -0.13 % | 17,341 | 10:06:33 |
DGE | Diageo | 2,544.50 | 2,543.50 | 2,544.00 | -13.50 | -0.53 % | 543,892 | 10:06:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,706.00 | 3,708.00 | -14.00 | -0.38 % | 94,579 | 10:06:35 |
FERG | Ferguson | 15,710.00 | 15,680.00 | 15,700.00 | -100.00 | -0.63 % | 3,419 | 10:06:36 |
FLTR | Flutter Entertainment | 14,400.00 | 14,395.00 | 14,410.00 | 5.00 | 0.03 % | 10,985 | 10:06:46 |
GLEN | Glencore | 457.15 | 457.05 | 457.20 | 3.70 | 0.82 % | 2,762,501 | 10:06:39 |
GSK | Gsk | 1,606.50 | 1,606.00 | 1,606.50 | -5.50 | -0.34 % | 314,716 | 10:06:34 |
HLN | Haleon | 324.00 | 323.80 | 324.00 | -1.00 | -0.31 % | 491,951 | 10:06:18 |
HSBA | Hsbc | 689.00 | 688.70 | 688.90 | 2.50 | 0.36 % | 2,621,734 | 10:06:15 |
IAG | International Consolidat... | 170.65 | 170.60 | 170.70 | 2.60 | 1.55 % | 1,431,148 | 10:06:10 |
III | 3i | 3,085.00 | 3,084.00 | 3,086.00 | 6.00 | 0.19 % | 81,338 | 10:06:41 |
JD. | Jd Sports Fashion | 118.30 | 118.25 | 118.35 | 0.45 | 0.38 % | 809,487 | 10:05:49 |
KEFI | Kefi Gold And Copper | 0.645 | 0.61 | 0.644 | 0.00 | 0.00 % | 618,778 | 09:37:57 |
LLOY | Lloyds Banking | 55.08 | 55.06 | 55.08 | 0.06 | 0.11 % | 9,226,622 | 10:06:10 |
NWG | Natwest | 311.80 | 311.60 | 311.80 | 1.60 | 0.52 % | 976,007 | 10:06:39 |
PRU | Prudential | 702.40 | 702.20 | 702.60 | 2.40 | 0.34 % | 637,760 | 10:06:15 |
REL | Relx | 3,566.00 | 3,565.00 | 3,566.00 | -25.00 | -0.70 % | 161,934 | 10:06:47 |
RIO | Rio Tinto | 5,212.00 | 5,212.00 | 5,214.00 | 4.00 | 0.08 % | 125,714 | 10:06:08 |
RR. | Rolls-royce | 470.00 | 469.80 | 470.00 | 2.10 | 0.45 % | 1,399,065 | 10:06:39 |
SHEL | Shell | 2,739.00 | 2,738.50 | 2,739.50 | 5.50 | 0.20 % | 756,522 | 10:06:46 |
SSE | Sse | 1,795.00 | 1,795.50 | 1,796.50 | -5.00 | -0.28 % | 360,006 | 10:06:17 |
STAN | Standard Chartered | 724.80 | 724.80 | 725.00 | 2.80 | 0.39 % | 625,731 | 10:06:25 |
TSCO | Tesco | 308.80 | 308.70 | 308.80 | -0.50 | -0.16 % | 1,367,244 | 10:06:10 |
ULVR | Unilever | 4,414.00 | 4,414.00 | 4,416.00 | -24.00 | -0.54 % | 243,151 | 10:06:47 |
VOD | Vodafone | 71.54 | 71.52 | 71.56 | 0.90 | 1.27 % | 6,592,640 | 10:06:15 |
WDS | Woodside Energy | 1,408.00 | 1,414.00 | 1,418.00 | -10.00 | -0.71 % | 3,030 | 09:50:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.20 | 138.90 | -0.40 | -0.29 % | 110,903 | 10:05:05 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.75 | 5.36 % | 1,129,934 | 09:38:38 |
MTRO | Metro Bank | 35.35 | 35.15 | 35.70 | -0.70 | -1.94 % | 141,818 | 10:06:32 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | 0.00 | 0.00 % | 1,482,181 | 08:00:00 |
THG | Thg | 63.05 | 62.80 | 63.10 | -0.75 | -1.18 % | 471,749 | 10:01:27 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.05 | 2.27 % | 7,576 | 08:00:19 |
PANR | Pantheon Resources | 26.50 | 26.50 | 26.85 | 0.00 | 0.00 % | 375,940 | 09:49:11 |
BOO | Boohoo | 34.10 | 34.08 | 34.34 | -0.12 | -0.35 % | 385,675 | 09:56:45 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 1,915,097 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.50 | 742.00 | -10.50 | -1.40 % | 14,870 | 10:06:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions