Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,350.50 | 2,350.50 | 2,351.50 | 0.50 | 0.02 % | 278,586 | 13:32:34 |
| ABF | Associated British Foods | 2,200.00 | 2,199.00 | 2,200.00 | 29.00 | 1.34 % | 143,012 | 13:32:04 |
| AHT | Ashtead | 6,266.00 | 6,266.00 | 6,268.00 | 84.00 | 1.36 % | 146,448 | 13:32:15 |
| AZN | Astrazeneca | 10,434.00 | 10,432.00 | 10,436.00 | 372.00 | 3.70 % | 564,235 | 13:32:33 |
| BARC | Barclays | 256.00 | 255.95 | 256.00 | -6.65 | -2.53 % | 33,238,087 | 13:32:35 |
| BATS | British American Tobacco | 2,956.00 | 2,956.00 | 2,957.00 | 33.00 | 1.13 % | 685,881 | 13:32:19 |
| BHP | Bhp | 2,069.00 | 2,068.00 | 2,070.00 | 13.00 | 0.63 % | 203,514 | 13:31:52 |
| BNC | Banco Santander | 361.50 | 362.00 | 363.00 | -12.00 | -3.21 % | 493,078 | 13:32:15 |
| BP. | Bp | 389.90 | 389.85 | 389.90 | 1.30 | 0.33 % | 10,463,651 | 13:32:23 |
| CNA | Centrica | 124.85 | 124.85 | 124.95 | 1.85 | 1.50 % | 2,884,904 | 13:31:55 |
| CPG | Compass | 2,649.00 | 2,648.00 | 2,649.00 | 25.00 | 0.95 % | 628,696 | 13:32:06 |
| CRH | Crh | 7,978.00 | 7,974.00 | 7,980.00 | -28.00 | -0.35 % | 55,719 | 13:32:37 |
| DGE | Diageo | 2,380.00 | 2,379.50 | 2,380.50 | 30.00 | 1.28 % | 566,426 | 13:32:28 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,816.00 | 3,815.00 | 3,817.00 | 106.00 | 2.86 % | 517,757 | 13:32:31 |
| FERG | Ferguson Enterprises | 16,600.00 | 16,590.00 | 16,610.00 | 300.00 | 1.84 % | 7,952 | 13:26:40 |
| FLTR | Flutter Entertainment | 21,630.00 | 21,630.00 | 21,650.00 | 280.00 | 1.31 % | 25,014 | 13:32:17 |
| GLEN | Glencore | 380.40 | 380.35 | 380.50 | -1.00 | -0.26 % | 6,680,655 | 13:32:18 |
| GSK | Gsk | 1,336.00 | 1,336.00 | 1,336.50 | 26.50 | 2.02 % | 4,005,263 | 13:32:31 |
| HLN | Haleon | 380.50 | 380.50 | 380.70 | 8.10 | 2.18 % | 1,410,767 | 13:32:04 |
| HSBA | Hsbc | 724.20 | 724.10 | 724.30 | -2.70 | -0.37 % | 6,362,262 | 13:32:35 |
| IAG | International Consolidat... | 245.40 | 245.40 | 245.50 | -1.00 | -0.41 % | 8,226,144 | 13:32:25 |
| III | 3i | 3,574.00 | 3,574.00 | 3,575.00 | 31.00 | 0.87 % | 143,463 | 13:32:30 |
| JD. | Jd Sports Fashion | 95.62 | 95.60 | 95.70 | 0.18 | 0.19 % | 14,448,818 | 13:32:31 |
| KEFI | Kefi Gold And Copper | 0.612 | 0.584 | 0.622 | 0.004 | 0.66 % | 10,404,521 | 13:08:32 |
| LLOY | Lloyds Banking | 54.32 | 54.30 | 54.32 | -0.70 | -1.27 % | 35,961,122 | 13:32:29 |
| NWG | Natwest | 393.50 | 393.40 | 393.60 | -7.00 | -1.75 % | 6,151,980 | 13:32:31 |
| PRU | Prudential | 637.80 | 637.80 | 638.00 | 2.40 | 0.38 % | 1,133,886 | 13:32:31 |
| REL | Relx | 3,696.00 | 3,696.00 | 3,698.00 | 83.00 | 2.30 % | 931,377 | 13:32:14 |
| RIO | Rio Tinto | 4,948.00 | 4,947.00 | 4,948.00 | 23.50 | 0.48 % | 597,458 | 13:32:36 |
| RR. | Rolls Royce | 541.00 | 541.00 | 541.20 | 0.20 | 0.04 % | 2,130,511 | 13:32:31 |
| SHEL | Shell | 2,600.50 | 2,600.50 | 2,601.00 | 3.50 | 0.13 % | 2,335,938 | 13:32:06 |
| SSE | Sse | 1,756.50 | 1,756.00 | 1,757.00 | 46.50 | 2.72 % | 561,000 | 13:32:34 |
| STAN | Standard Chartered | 939.20 | 939.00 | 939.40 | -19.80 | -2.06 % | 2,328,294 | 13:32:29 |
| TSCO | Tesco | 355.00 | 354.90 | 355.00 | 4.10 | 1.17 % | 4,510,249 | 13:32:29 |
| ULVR | Unilever | 4,620.00 | 4,620.00 | 4,621.00 | 78.00 | 1.72 % | 844,883 | 13:32:41 |
| VOD | Vodafone | 70.36 | 70.36 | 70.38 | 1.48 | 2.15 % | 22,705,567 | 13:32:23 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.20 | 142.70 | 143.20 | -0.90 | -0.62 % | 383,243 | 13:30:50 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 463,711 | 12:05:59 |
| MTRO | Metro Bank | 101.00 | 100.40 | 101.00 | -0.60 | -0.59 % | 1,552,705 | 13:29:23 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 150,767,706 | 11:52:34 |
| THG | Thg | 42.04 | 41.90 | 42.14 | 1.82 | 4.53 % | 2,679,686 | 13:26:06 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.05 | 2.78 % | 861,063 | 09:57:53 |
| PANR | Pantheon Resources | 25.30 | 25.30 | 25.50 | -0.70 | -2.69 % | 2,628,078 | 13:11:57 |
| BOO | Boohoo | 30.52 | 30.56 | 30.82 | -0.24 | -0.78 % | 2,268,804 | 13:25:51 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 73,858,978 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 620.00 | 619.00 | 620.00 | 5.50 | 0.90 % | 49,176 | 13:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
