Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,352.00 | 2,351.50 | 2,352.50 | 2.00 | 0.09 % | 265,462 | 13:13:07 |
| ABF | Associated British Foods | 2,199.00 | 2,198.00 | 2,200.00 | 28.00 | 1.29 % | 137,585 | 13:10:47 |
| AHT | Ashtead | 6,268.00 | 6,268.00 | 6,270.00 | 86.00 | 1.39 % | 141,530 | 13:12:47 |
| AZN | Astrazeneca | 10,416.00 | 10,416.00 | 10,418.00 | 354.00 | 3.52 % | 528,217 | 13:13:02 |
| BARC | Barclays | 255.50 | 255.45 | 255.60 | -7.15 | -2.72 % | 32,293,205 | 13:13:08 |
| BATS | British American Tobacco | 2,953.00 | 2,952.00 | 2,954.00 | 30.00 | 1.03 % | 649,091 | 13:12:39 |
| BHP | Bhp | 2,068.00 | 2,067.00 | 2,068.00 | 12.00 | 0.58 % | 194,556 | 13:11:09 |
| BNC | Banco Santander | 360.50 | 361.00 | 362.00 | -13.00 | -3.48 % | 477,443 | 13:12:40 |
| BP. | Bp | 389.00 | 389.00 | 389.05 | 0.40 | 0.10 % | 9,841,947 | 13:13:07 |
| CNA | Centrica | 124.60 | 124.55 | 124.65 | 1.60 | 1.30 % | 2,807,620 | 13:10:25 |
| CPG | Compass | 2,649.00 | 2,648.00 | 2,649.00 | 25.00 | 0.95 % | 603,008 | 13:11:51 |
| CRH | Crh | 7,980.00 | 7,978.00 | 7,984.00 | -26.00 | -0.32 % | 53,702 | 13:13:03 |
| DGE | Diageo | 2,375.50 | 2,374.50 | 2,375.50 | 25.50 | 1.09 % | 553,752 | 13:13:03 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,810.00 | 3,809.00 | 3,811.00 | 100.00 | 2.70 % | 507,557 | 13:12:51 |
| FERG | Ferguson Enterprises | 16,580.00 | 16,570.00 | 16,590.00 | 280.00 | 1.72 % | 7,116 | 13:09:50 |
| FLTR | Flutter Entertainment | 21,600.00 | 21,590.00 | 21,610.00 | 250.00 | 1.17 % | 21,442 | 13:12:39 |
| GLEN | Glencore | 380.20 | 380.00 | 380.15 | -1.20 | -0.31 % | 6,588,221 | 13:13:03 |
| GSK | Gsk | 1,333.50 | 1,333.50 | 1,334.00 | 24.00 | 1.83 % | 3,912,187 | 13:13:02 |
| HLN | Haleon | 380.20 | 380.10 | 380.30 | 7.80 | 2.09 % | 1,336,100 | 13:13:01 |
| HSBA | Hsbc | 723.60 | 723.30 | 723.40 | -3.30 | -0.45 % | 6,024,227 | 13:13:08 |
| IAG | International Consolidat... | 245.30 | 245.20 | 245.30 | -1.10 | -0.45 % | 8,080,432 | 13:13:03 |
| III | 3i | 3,576.00 | 3,575.00 | 3,576.00 | 33.00 | 0.93 % | 132,750 | 13:13:07 |
| JD. | Jd Sports Fashion | 95.30 | 95.26 | 95.36 | -0.14 | -0.15 % | 13,795,998 | 13:12:20 |
| KEFI | Kefi Gold And Copper | 0.612 | 0.584 | 0.622 | 0.004 | 0.66 % | 10,404,279 | 13:08:32 |
| LLOY | Lloyds Banking | 54.30 | 54.28 | 54.32 | -0.72 | -1.31 % | 34,911,081 | 13:13:07 |
| NWG | Natwest | 393.80 | 393.70 | 393.90 | -6.70 | -1.67 % | 5,543,269 | 13:13:02 |
| PRU | Prudential | 636.80 | 636.20 | 636.60 | 1.40 | 0.22 % | 1,091,254 | 13:13:03 |
| REL | Relx | 3,693.00 | 3,692.00 | 3,694.00 | 80.00 | 2.21 % | 911,657 | 13:13:02 |
| RIO | Rio Tinto | 4,943.00 | 4,942.00 | 4,943.00 | 18.50 | 0.38 % | 587,859 | 13:13:03 |
| RR. | Rolls Royce | 540.20 | 540.00 | 540.40 | -0.60 | -0.11 % | 2,065,754 | 13:13:03 |
| SHEL | Shell | 2,597.00 | 2,596.00 | 2,596.50 | 0.00 | 0.00 % | 2,221,231 | 13:13:04 |
| SSE | Sse | 1,754.50 | 1,754.00 | 1,755.00 | 44.50 | 2.60 % | 539,198 | 13:10:05 |
| STAN | Standard Chartered | 939.40 | 939.20 | 939.40 | -19.60 | -2.04 % | 2,286,341 | 13:13:03 |
| TSCO | Tesco | 354.40 | 354.40 | 354.50 | 3.50 | 1.00 % | 4,378,209 | 13:13:03 |
| ULVR | Unilever | 4,623.00 | 4,623.00 | 4,624.00 | 81.00 | 1.78 % | 804,494 | 13:12:26 |
| VOD | Vodafone | 70.24 | 70.24 | 70.26 | 1.36 | 1.97 % | 21,061,199 | 13:12:36 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.20 | 142.80 | 143.50 | -0.90 | -0.62 % | 364,189 | 12:37:43 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 463,711 | 12:05:59 |
| MTRO | Metro Bank | 100.80 | 100.40 | 101.00 | -0.80 | -0.79 % | 1,528,848 | 13:00:06 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 149,766,699 | 11:52:34 |
| THG | Thg | 42.20 | 42.00 | 42.38 | 1.98 | 4.92 % | 2,662,443 | 13:13:07 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.05 | 2.78 % | 861,063 | 09:57:53 |
| PANR | Pantheon Resources | 25.30 | 25.30 | 25.50 | -0.70 | -2.69 % | 2,568,864 | 13:11:57 |
| BOO | Boohoo | 30.88 | 30.78 | 31.00 | 0.12 | 0.39 % | 2,208,423 | 13:05:38 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 73,808,978 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 620.50 | 619.50 | 621.00 | 6.00 | 0.98 % | 48,582 | 13:12:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
