Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,350.00 | 2,349.50 | 2,350.50 | 0.00 | 0.00 % | 277,681 | 13:31:11 |
| ABF | Associated British Foods | 2,200.00 | 2,200.00 | 2,201.00 | 29.00 | 1.34 % | 141,326 | 13:31:12 |
| AHT | Ashtead | 6,266.00 | 6,264.00 | 6,268.00 | 84.00 | 1.36 % | 146,314 | 13:31:27 |
| AZN | Astrazeneca | 10,432.00 | 10,432.00 | 10,434.00 | 370.00 | 3.68 % | 563,516 | 13:31:23 |
| BARC | Barclays | 255.95 | 255.90 | 255.95 | -6.70 | -2.55 % | 33,211,236 | 13:31:24 |
| BATS | British American Tobacco | 2,956.00 | 2,956.00 | 2,957.00 | 33.00 | 1.13 % | 684,947 | 13:31:21 |
| BHP | Bhp | 2,069.00 | 2,068.00 | 2,069.00 | 13.00 | 0.63 % | 200,619 | 13:31:07 |
| BNC | Banco Santander | 361.50 | 362.00 | 362.50 | -12.00 | -3.21 % | 493,078 | 13:31:01 |
| BP. | Bp | 389.85 | 389.85 | 389.90 | 1.25 | 0.32 % | 10,445,555 | 13:31:25 |
| CNA | Centrica | 124.85 | 124.85 | 124.95 | 1.85 | 1.50 % | 2,872,063 | 13:31:19 |
| CPG | Compass | 2,650.00 | 2,649.00 | 2,650.00 | 26.00 | 0.99 % | 628,360 | 13:31:06 |
| CRH | Crh | 7,976.00 | 7,972.00 | 7,978.00 | -30.00 | -0.37 % | 55,296 | 13:30:17 |
| DGE | Diageo | 2,379.50 | 2,381.00 | 2,381.50 | 29.50 | 1.26 % | 564,851 | 13:31:23 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,816.00 | 3,816.00 | 3,817.00 | 106.00 | 2.86 % | 515,432 | 13:31:24 |
| FERG | Ferguson Enterprises | 16,600.00 | 16,590.00 | 16,610.00 | 300.00 | 1.84 % | 7,915 | 13:26:40 |
| FLTR | Flutter Entertainment | 21,620.00 | 21,610.00 | 21,630.00 | 270.00 | 1.26 % | 24,946 | 13:27:42 |
| GLEN | Glencore | 380.40 | 380.30 | 380.40 | -1.00 | -0.26 % | 6,669,785 | 13:31:23 |
| GSK | Gsk | 1,336.00 | 1,336.00 | 1,336.50 | 26.50 | 2.02 % | 3,999,439 | 13:31:01 |
| HLN | Haleon | 380.50 | 380.40 | 380.60 | 8.10 | 2.18 % | 1,382,766 | 13:31:13 |
| HSBA | Hsbc | 724.10 | 724.00 | 724.10 | -2.80 | -0.39 % | 6,332,843 | 13:31:24 |
| IAG | International Consolidat... | 245.40 | 245.30 | 245.50 | -1.00 | -0.41 % | 8,226,144 | 13:29:54 |
| III | 3i | 3,574.00 | 3,574.00 | 3,576.00 | 31.00 | 0.87 % | 143,463 | 13:31:23 |
| JD. | Jd Sports Fashion | 95.60 | 95.50 | 95.62 | 0.16 | 0.17 % | 14,416,785 | 13:31:23 |
| KEFI | Kefi Gold And Copper | 0.612 | 0.584 | 0.622 | 0.004 | 0.66 % | 10,404,521 | 13:08:32 |
| LLOY | Lloyds Banking | 54.28 | 54.28 | 54.30 | -0.74 | -1.34 % | 35,886,545 | 13:31:09 |
| NWG | Natwest | 393.40 | 393.30 | 393.50 | -7.10 | -1.77 % | 6,149,686 | 13:31:15 |
| PRU | Prudential | 637.80 | 637.60 | 637.80 | 2.40 | 0.38 % | 1,129,708 | 13:31:09 |
| REL | Relx | 3,697.00 | 3,696.00 | 3,697.00 | 84.00 | 2.32 % | 930,855 | 13:31:11 |
| RIO | Rio Tinto | 4,945.00 | 4,946.50 | 4,947.50 | 20.50 | 0.42 % | 597,139 | 13:31:22 |
| RR. | Rolls Royce | 540.80 | 540.60 | 541.00 | 0.00 | 0.00 % | 2,129,313 | 13:31:17 |
| SHEL | Shell | 2,601.00 | 2,601.00 | 2,601.50 | 4.00 | 0.15 % | 2,325,331 | 13:31:16 |
| SSE | Sse | 1,757.50 | 1,757.50 | 1,758.50 | 47.50 | 2.78 % | 560,713 | 13:31:23 |
| STAN | Standard Chartered | 939.00 | 939.00 | 939.60 | -20.00 | -2.09 % | 2,328,168 | 13:31:28 |
| TSCO | Tesco | 355.00 | 354.90 | 355.00 | 4.10 | 1.17 % | 4,495,215 | 13:31:07 |
| ULVR | Unilever | 4,620.00 | 4,620.00 | 4,621.00 | 78.00 | 1.72 % | 843,245 | 13:31:19 |
| VOD | Vodafone | 70.32 | 70.32 | 70.36 | 1.44 | 2.09 % | 22,642,762 | 13:31:24 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.20 | 142.70 | 143.20 | -0.90 | -0.62 % | 383,243 | 13:30:50 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 463,711 | 12:05:59 |
| MTRO | Metro Bank | 101.00 | 100.40 | 101.00 | -0.60 | -0.59 % | 1,552,705 | 13:29:23 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 150,767,706 | 11:52:34 |
| THG | Thg | 42.04 | 41.90 | 42.14 | 1.82 | 4.53 % | 2,679,686 | 13:26:06 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.05 | 2.78 % | 861,063 | 09:57:53 |
| PANR | Pantheon Resources | 25.30 | 25.30 | 25.50 | -0.70 | -2.69 % | 2,628,078 | 13:11:57 |
| BOO | Boohoo | 30.52 | 30.56 | 30.82 | -0.24 | -0.78 % | 2,252,444 | 13:25:51 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 73,858,978 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 620.00 | 619.00 | 620.00 | 5.50 | 0.90 % | 49,176 | 13:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
