Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,350.50 | 2,349.50 | 2,350.50 | 0.50 | 0.02 % | 292,178 | 13:56:37 |
| ABF | Associated British Foods | 2,194.00 | 2,193.00 | 2,195.00 | 23.00 | 1.06 % | 153,015 | 13:54:57 |
| AHT | Ashtead | 6,272.00 | 6,270.00 | 6,274.00 | 90.00 | 1.46 % | 154,092 | 13:56:43 |
| AZN | Astrazeneca | 10,428.00 | 10,426.00 | 10,430.00 | 366.00 | 3.64 % | 607,398 | 13:56:13 |
| BARC | Barclays | 254.50 | 254.50 | 254.65 | -8.15 | -3.10 % | 33,886,743 | 13:56:42 |
| BATS | British American Tobacco | 2,955.00 | 2,954.00 | 2,955.00 | 32.00 | 1.09 % | 734,625 | 13:51:16 |
| BHP | Bhp | 2,069.00 | 2,068.00 | 2,069.00 | 13.00 | 0.63 % | 206,396 | 13:56:21 |
| BNC | Banco Santander | 360.50 | 360.50 | 361.50 | -13.00 | -3.48 % | 496,997 | 13:56:01 |
| BP. | Bp | 389.60 | 389.55 | 389.65 | 1.00 | 0.26 % | 10,952,116 | 13:56:43 |
| CNA | Centrica | 124.20 | 124.15 | 124.25 | 1.20 | 0.98 % | 3,026,597 | 13:54:44 |
| CPG | Compass | 2,654.00 | 2,654.00 | 2,655.00 | 30.00 | 1.14 % | 678,839 | 13:56:33 |
| CRH | Crh | 7,982.00 | 7,978.00 | 7,982.00 | -24.00 | -0.30 % | 61,408 | 13:56:43 |
| DGE | Diageo | 2,380.50 | 2,380.50 | 2,381.50 | 30.50 | 1.30 % | 600,745 | 13:56:45 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,827.00 | 3,826.00 | 3,828.00 | 117.00 | 3.15 % | 546,738 | 13:56:46 |
| FERG | Ferguson Enterprises | 16,620.00 | 16,610.00 | 16,640.00 | 320.00 | 1.96 % | 8,744 | 13:56:38 |
| FLTR | Flutter Entertainment | 21,680.00 | 21,670.00 | 21,690.00 | 330.00 | 1.55 % | 26,062 | 13:55:27 |
| GLEN | Glencore | 380.85 | 380.80 | 380.85 | -0.55 | -0.14 % | 6,879,305 | 13:56:41 |
| GSK | Gsk | 1,333.50 | 1,333.50 | 1,334.00 | 24.00 | 1.83 % | 4,084,549 | 13:56:36 |
| HLN | Haleon | 379.90 | 379.90 | 380.00 | 7.50 | 2.01 % | 1,612,583 | 13:56:40 |
| HSBA | Hsbc | 723.00 | 722.80 | 723.00 | -3.90 | -0.54 % | 6,787,237 | 13:56:45 |
| IAG | International Consolidat... | 245.00 | 244.90 | 245.00 | -1.40 | -0.57 % | 8,431,944 | 13:55:35 |
| III | 3i | 3,564.00 | 3,562.00 | 3,564.00 | 21.00 | 0.59 % | 153,002 | 13:55:50 |
| JD. | Jd Sports Fashion | 95.04 | 95.00 | 95.08 | -0.40 | -0.42 % | 15,284,833 | 13:55:45 |
| KEFI | Kefi Gold And Copper | 0.612 | 0.584 | 0.622 | 0.004 | 0.66 % | 10,405,003 | 13:08:32 |
| LLOY | Lloyds Banking | 54.02 | 53.98 | 54.02 | -1.00 | -1.82 % | 38,959,748 | 13:56:43 |
| NWG | Natwest | 392.20 | 392.10 | 392.40 | -8.30 | -2.07 % | 6,467,636 | 13:56:22 |
| PRU | Prudential | 634.80 | 634.60 | 635.00 | -0.60 | -0.09 % | 1,170,054 | 13:56:00 |
| REL | Relx | 3,705.00 | 3,705.00 | 3,706.00 | 92.00 | 2.55 % | 971,725 | 13:56:32 |
| RIO | Rio Tinto | 4,950.00 | 4,951.00 | 4,952.00 | 25.50 | 0.52 % | 617,991 | 13:56:35 |
| RR. | Rolls Royce | 542.20 | 542.00 | 542.20 | 1.40 | 0.26 % | 2,250,029 | 13:56:19 |
| SHEL | Shell | 2,599.00 | 2,599.00 | 2,599.50 | 2.00 | 0.08 % | 2,589,997 | 13:56:36 |
| SSE | Sse | 1,754.50 | 1,754.00 | 1,755.00 | 44.50 | 2.60 % | 597,791 | 13:56:07 |
| STAN | Standard Chartered | 936.80 | 936.20 | 936.60 | -22.20 | -2.31 % | 2,360,072 | 13:56:49 |
| TSCO | Tesco | 354.20 | 354.10 | 354.30 | 3.30 | 0.94 % | 4,706,705 | 13:56:40 |
| ULVR | Unilever | 4,626.00 | 4,625.00 | 4,627.00 | 84.00 | 1.85 % | 887,229 | 13:56:48 |
| VOD | Vodafone | 70.10 | 70.08 | 70.12 | 1.22 | 1.77 % | 24,374,747 | 13:56:32 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.20 | 142.80 | 143.40 | -0.90 | -0.62 % | 383,829 | 13:37:17 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 463,711 | 12:05:59 |
| MTRO | Metro Bank | 101.00 | 100.40 | 101.00 | -0.60 | -0.59 % | 1,565,696 | 13:51:29 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 158,254,442 | 11:52:34 |
| THG | Thg | 41.90 | 41.64 | 41.88 | 1.68 | 4.18 % | 2,720,939 | 13:50:08 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.05 | 2.78 % | 874,469 | 09:57:53 |
| PANR | Pantheon Resources | 25.05 | 25.10 | 25.35 | -0.95 | -3.65 % | 2,819,496 | 13:53:49 |
| BOO | Boohoo | 30.52 | 30.52 | 30.78 | -0.24 | -0.78 % | 2,314,519 | 13:52:10 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 73,858,978 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 615.50 | 614.50 | 615.50 | 1.00 | 0.16 % | 69,575 | 13:53:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
