We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.50 | 2,669.00 | -12.00 | -0.45 % | 146,136 | 09:14:57 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 10.00 | 0.37 % | 22,797 | 09:14:59 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 30.00 | 0.52 % | 28,646 | 09:14:27 |
AZN | Astrazeneca | 12,306.00 | 12,306.00 | 12,310.00 | 188.00 | 1.55 % | 146,877 | 09:15:25 |
BARC | Barclays | 211.50 | 211.45 | 211.55 | 1.15 | 0.55 % | 6,184,816 | 09:15:06 |
BATS | British American Tobacco | 2,393.00 | 2,393.00 | 2,394.00 | 6.00 | 0.25 % | 199,285 | 09:13:48 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,283.00 | -14.00 | -0.61 % | 107,912 | 09:15:18 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 4.00 | 0.99 % | 99,922 | 09:13:18 |
BP. | Bp | 493.05 | 493.05 | 493.20 | -10.65 | -2.11 % | 5,115,474 | 09:15:15 |
CNA | Centrica | 132.85 | 132.75 | 132.90 | 1.70 | 1.30 % | 2,257,644 | 09:14:29 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 191,054 | 09:15:00 |
CRH | Crh | 6,464.00 | 6,462.00 | 6,466.00 | 36.00 | 0.56 % | 24,539 | 09:12:45 |
DGE | Diageo | 2,804.00 | 2,804.00 | 2,804.50 | 48.50 | 1.76 % | 275,974 | 09:15:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,389.00 | 3,388.00 | 3,390.00 | 6.00 | 0.18 % | 57,987 | 09:15:00 |
FERG | Ferguson | 17,630.00 | 17,625.00 | 17,645.00 | 95.00 | 0.54 % | 1,224 | 09:12:41 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,020.00 | -185.00 | -1.14 % | 20,141 | 09:15:22 |
GLEN | Glencore | 460.35 | 460.35 | 460.45 | -7.60 | -1.62 % | 2,565,267 | 09:15:01 |
GSK | Gsk | 1,768.50 | 1,768.00 | 1,769.00 | 7.50 | 0.43 % | 343,317 | 09:14:23 |
HLN | Haleon | 331.00 | 330.90 | 331.00 | 4.30 | 1.32 % | 2,674,663 | 09:15:06 |
HSBA | Hsbc | 720.80 | 720.80 | 720.90 | 8.20 | 1.15 % | 6,980,532 | 09:15:21 |
IAG | International Consolidat... | 182.30 | 182.25 | 182.50 | 4.90 | 2.76 % | 2,159,823 | 09:15:20 |
III | 3i | 2,960.00 | 2,959.00 | 2,961.00 | 10.00 | 0.34 % | 104,638 | 09:13:34 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.85 | -0.10 | -0.08 % | 459,023 | 09:15:02 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 44,792,760 | 09:14:59 |
LLOY | Lloyds Banking | 53.84 | 53.80 | 53.84 | 0.12 | 0.22 % | 37,669,360 | 09:14:08 |
NWG | Natwest | 313.00 | 312.90 | 313.10 | 1.00 | 0.32 % | 2,219,692 | 09:14:59 |
PRU | Prudential | 766.00 | 765.80 | 766.40 | 6.60 | 0.87 % | 315,567 | 09:15:24 |
REL | Relx | 3,434.00 | 3,433.00 | 3,434.00 | 23.00 | 0.67 % | 175,511 | 09:15:21 |
RIO | Rio Tinto | 5,538.00 | 5,537.00 | 5,539.00 | -53.00 | -0.95 % | 502,511 | 09:15:09 |
RR. | Rolls-royce | 422.30 | 422.70 | 422.90 | 3.90 | 0.93 % | 1,305,329 | 09:15:17 |
SHEL | Shell | 2,886.00 | 2,885.50 | 2,886.00 | -9.00 | -0.31 % | 670,847 | 09:15:20 |
SSE | Sse | 1,779.50 | 1,778.50 | 1,779.00 | -1.00 | -0.06 % | 220,835 | 09:15:01 |
STAN | Standard Chartered | 753.80 | 753.60 | 754.00 | 3.20 | 0.43 % | 1,759,324 | 09:14:56 |
TSCO | Tesco | 308.00 | 307.90 | 308.10 | 3.70 | 1.22 % | 1,060,713 | 09:14:33 |
ULVR | Unilever | 4,244.00 | 4,245.00 | 4,246.00 | 32.00 | 0.76 % | 184,412 | 09:15:00 |
VOD | Vodafone | 67.22 | 67.22 | 67.26 | -0.70 | -1.03 % | 8,818,962 | 09:15:25 |
WDS | Woodside Energy | 1,464.00 | 1,458.00 | 1,464.00 | 6.00 | 0.41 % | 3,087 | 09:10:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.65 | 0.60 | 0.68 % | 109,621 | 09:12:34 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.20 | 114.90 | -0.80 | -0.69 % | 74,847 | 09:05:45 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 783,021 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,759,279 | 08:00:00 |
THG | Thg | 63.75 | 63.55 | 64.00 | 0.10 | 0.16 % | 261,115 | 09:12:27 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.35 | 31.20 | 31.55 | 0.00 | 0.00 % | 300,546 | 09:12:35 |
BOO | Boohoo | 33.70 | 33.70 | 33.88 | -1.52 | -4.32 % | 7,683,610 | 09:13:05 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.00 | 750.00 | 22.50 | 3.09 % | 123,959 | 09:13:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions