We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,781.50 | 2,782.00 | 2,782.50 | 45.50 | 1.66 % | 329,561 | 09:23:24 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 15.00 | 0.56 % | 45,193 | 09:23:36 |
AHT | Ashtead | 5,894.00 | 5,894.00 | 5,898.00 | 22.00 | 0.37 % | 28,237 | 09:23:07 |
AZN | Astrazeneca | 12,368.00 | 12,368.00 | 12,372.00 | 36.00 | 0.29 % | 91,497 | 09:23:26 |
BARC | Barclays | 213.05 | 213.05 | 213.15 | -0.20 | -0.09 % | 3,759,500 | 09:23:27 |
BATS | British American Tobacco | 2,421.00 | 2,420.00 | 2,421.00 | 20.00 | 0.83 % | 375,680 | 09:23:31 |
BHP | Bhp | 2,299.00 | 2,296.00 | 2,300.00 | 28.00 | 1.23 % | 214,434 | 09:23:00 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 55,704 | 09:21:39 |
BP. | Bp | 509.50 | 509.40 | 509.50 | 5.40 | 1.07 % | 2,164,418 | 09:23:35 |
CNA | Centrica | 138.00 | 137.95 | 138.05 | 1.95 | 1.43 % | 1,722,854 | 09:23:14 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,292.00 | 10.00 | 0.44 % | 84,450 | 09:20:56 |
CRH | Crh | 6,690.00 | 6,690.00 | 6,694.00 | 246.00 | 3.82 % | 176,066 | 09:22:23 |
DGE | Diageo | 2,839.50 | 2,839.50 | 2,840.00 | 2.50 | 0.09 % | 238,004 | 09:23:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,413.00 | 3,412.00 | 3,414.00 | 15.00 | 0.44 % | 31,876 | 09:20:57 |
FERG | Ferguson | 17,725.00 | 17,700.00 | 17,725.00 | 45.00 | 0.25 % | 1,312 | 09:23:18 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,290.00 | 235.00 | 1.46 % | 33,585 | 09:23:26 |
GLEN | Glencore | 474.25 | 474.20 | 474.40 | 10.70 | 2.31 % | 3,877,690 | 09:23:36 |
GSK | Gsk | 1,793.00 | 1,793.50 | 1,794.00 | 12.50 | 0.70 % | 368,319 | 09:23:07 |
HLN | Haleon | 326.90 | 327.00 | 327.20 | -1.10 | -0.34 % | 540,632 | 09:23:31 |
HSBA | Hsbc | 696.10 | 696.10 | 696.30 | 5.20 | 0.75 % | 2,167,930 | 09:23:35 |
IAG | International Consolidat... | 184.75 | 184.60 | 184.80 | 1.95 | 1.07 % | 6,384,797 | 09:23:05 |
III | 3i | 2,816.00 | 2,815.00 | 2,816.00 | -4.00 | -0.14 % | 157,505 | 09:23:36 |
JD. | Jd Sports Fashion | 122.10 | 122.00 | 122.10 | 1.90 | 1.58 % | 2,086,507 | 09:20:37 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.01 | -1.47 % | 33,853,074 | 09:07:20 |
LLOY | Lloyds Banking | 54.30 | 54.28 | 54.30 | 0.36 | 0.67 % | 13,707,961 | 09:23:35 |
NWG | Natwest | 318.60 | 318.50 | 318.70 | 0.80 | 0.25 % | 1,179,066 | 09:23:22 |
PRU | Prudential | 794.00 | 793.40 | 794.00 | 6.20 | 0.79 % | 459,867 | 09:23:31 |
REL | Relx | 3,454.00 | 3,454.00 | 3,456.00 | 3.00 | 0.09 % | 212,518 | 09:23:35 |
RIO | Rio Tinto | 5,658.00 | 5,659.00 | 5,661.00 | 74.00 | 1.33 % | 314,522 | 09:23:35 |
RR. | Rolls-royce | 438.10 | 438.00 | 438.20 | 4.20 | 0.97 % | 2,808,297 | 09:23:25 |
SHEL | Shell | 2,931.00 | 2,931.00 | 2,931.50 | 22.50 | 0.77 % | 588,663 | 09:23:36 |
SSE | Sse | 1,824.00 | 1,824.00 | 1,825.00 | 24.50 | 1.36 % | 387,318 | 09:22:41 |
STAN | Standard Chartered | 768.40 | 768.40 | 768.80 | 13.60 | 1.80 % | 1,224,176 | 09:23:08 |
TSCO | Tesco | 311.80 | 311.80 | 311.90 | 1.60 | 0.52 % | 1,197,407 | 09:23:35 |
ULVR | Unilever | 4,265.00 | 4,264.00 | 4,266.00 | -1.00 | -0.02 % | 176,502 | 09:23:35 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 1.54 | 2.26 % | 10,717,849 | 09:23:36 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 18,758 | 09:16:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 89.30 | 0.45 | 0.51 % | 161,412 | 09:16:44 |
GKP | Gulf Keystone Petroleum | 120.20 | 119.90 | 120.60 | 1.20 | 1.01 % | 537,545 | 09:23:04 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,392,383 | 09:04:57 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 219,292 | 08:45:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,093,044 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.30 | 0.70 | 1.10 % | 167,659 | 09:00:21 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 4,802,261 | 09:06:36 |
PANR | Pantheon Resources | 32.10 | 31.75 | 32.10 | 0.25 | 0.78 % | 223,650 | 09:12:31 |
BOO | Boohoo | 34.30 | 34.22 | 34.40 | 0.12 | 0.35 % | 1,078,777 | 09:08:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 768.00 | -3.50 | -0.45 % | 31,199 | 09:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions