We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.00 | 2,641.50 | 2,642.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,656.00 | 2,651.00 | 2,653.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,842.00 | 5,812.00 | 5,816.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,062.00 | 12,018.00 | 12,022.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 202.70 | 203.15 | 203.20 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,351.00 | 2,347.00 | 2,348.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,223.00 | 2,226.00 | 2,228.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 388.50 | 389.00 | 390.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 520.40 | 521.20 | 521.30 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 127.95 | 128.70 | 128.80 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,232.00 | 2,237.00 | 2,238.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,236.00 | 6,220.00 | 6,230.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,775.50 | 2,772.50 | 2,774.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,960.00 | 17,015.00 | 17,030.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,925.00 | 14,965.00 | 14,970.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 467.70 | 468.05 | 468.20 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,673.00 | 1,674.00 | 1,675.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 339.50 | 339.40 | 339.60 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 695.60 | 695.50 | 695.70 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 175.10 | 174.70 | 174.85 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,876.00 | 2,881.00 | 2,883.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 115.60 | 114.65 | 114.75 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.535 | 0.53 | 0.54 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 51.90 | 51.94 | 51.96 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 303.50 | 303.70 | 303.90 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 701.00 | 704.20 | 704.60 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,303.00 | 3,307.00 | 3,308.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,471.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 413.10 | 413.00 | 413.20 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,863.00 | 2,868.00 | 2,869.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,666.50 | 1,667.50 | 1,668.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 689.80 | 689.00 | 689.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 296.30 | 296.80 | 297.00 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,140.00 | 4,132.00 | 4,133.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 67.66 | 67.66 | 67.72 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,450.00 | 1,448.00 | 1,450.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.80 | 84.35 | 84.80 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 117.90 | 119.10 | 119.80 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 32.85 | 34.30 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 63.50 | 63.30 | 63.60 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 36.10 | 36.15 | 36.60 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.42 | 33.48 | 34.08 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 724.50 | 730.50 | 732.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions