We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,667.50 | 2,668.00 | -12.50 | -0.47 % | 149,582 | 09:19:35 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | 10.00 | 0.37 % | 23,126 | 09:19:23 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,814.00 | 40.00 | 0.69 % | 29,716 | 09:19:37 |
AZN | Astrazeneca | 12,314.00 | 12,312.00 | 12,316.00 | 196.00 | 1.62 % | 150,484 | 09:19:36 |
BARC | Barclays | 210.95 | 210.90 | 211.00 | 0.60 | 0.29 % | 6,710,336 | 09:19:08 |
BATS | British American Tobacco | 2,393.00 | 2,393.00 | 2,394.00 | 6.00 | 0.25 % | 206,396 | 09:19:27 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,282.00 | -13.00 | -0.57 % | 113,298 | 09:18:46 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 4.00 | 0.99 % | 100,304 | 09:17:36 |
BP. | Bp | 493.05 | 493.05 | 493.20 | -10.65 | -2.11 % | 5,259,521 | 09:19:36 |
CNA | Centrica | 132.40 | 132.40 | 132.55 | 1.25 | 0.95 % | 2,306,129 | 09:19:27 |
CPG | Compass | 2,282.00 | 2,281.00 | 2,283.00 | 9.00 | 0.40 % | 208,696 | 09:19:12 |
CRH | Crh | 6,464.00 | 6,462.00 | 6,466.00 | 36.00 | 0.56 % | 25,396 | 09:19:32 |
DGE | Diageo | 2,803.50 | 2,803.00 | 2,803.50 | 48.00 | 1.74 % | 284,246 | 09:19:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,388.00 | 3,387.00 | 3,389.00 | 5.00 | 0.15 % | 59,597 | 09:18:35 |
FERG | Ferguson | 17,630.00 | 17,635.00 | 17,660.00 | 95.00 | 0.54 % | 1,224 | 09:16:46 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | -180.00 | -1.11 % | 20,566 | 09:18:23 |
GLEN | Glencore | 459.65 | 459.60 | 459.70 | -8.30 | -1.77 % | 2,681,448 | 09:19:37 |
GSK | Gsk | 1,769.50 | 1,769.50 | 1,770.00 | 8.50 | 0.48 % | 349,263 | 09:19:32 |
HLN | Haleon | 331.10 | 331.00 | 331.10 | 4.40 | 1.35 % | 3,064,965 | 09:19:37 |
HSBA | Hsbc | 720.40 | 720.40 | 720.50 | 7.80 | 1.09 % | 7,181,313 | 09:19:36 |
IAG | International Consolidat... | 182.40 | 182.40 | 182.60 | 5.00 | 2.82 % | 2,183,837 | 09:19:29 |
III | 3i | 2,960.00 | 2,960.00 | 2,962.00 | 10.00 | 0.34 % | 106,936 | 09:18:51 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.70 | -0.20 | -0.17 % | 465,572 | 09:19:38 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.658 | 0.058 | 9.80 % | 45,361,436 | 09:15:32 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.80 | 0.06 | 0.11 % | 38,146,237 | 09:19:19 |
NWG | Natwest | 313.00 | 312.90 | 313.10 | 1.00 | 0.32 % | 2,255,671 | 09:19:26 |
PRU | Prudential | 764.80 | 765.40 | 766.00 | 5.40 | 0.71 % | 331,603 | 09:19:24 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 22.00 | 0.64 % | 181,199 | 09:18:45 |
RIO | Rio Tinto | 5,534.00 | 5,535.00 | 5,536.00 | -57.00 | -1.02 % | 508,948 | 09:19:32 |
RR. | Rolls-royce | 422.20 | 421.90 | 422.20 | 3.80 | 0.91 % | 1,369,543 | 09:19:10 |
SHEL | Shell | 2,887.50 | 2,887.00 | 2,887.50 | -7.50 | -0.26 % | 705,015 | 09:19:37 |
SSE | Sse | 1,776.00 | 1,775.50 | 1,776.50 | -4.50 | -0.25 % | 229,814 | 09:19:31 |
STAN | Standard Chartered | 752.80 | 752.80 | 753.40 | 2.20 | 0.29 % | 1,804,430 | 09:19:37 |
TSCO | Tesco | 307.80 | 307.70 | 307.90 | 3.50 | 1.15 % | 1,089,142 | 09:19:25 |
ULVR | Unilever | 4,246.00 | 4,245.00 | 4,246.00 | 34.00 | 0.81 % | 188,364 | 09:18:18 |
VOD | Vodafone | 67.20 | 67.20 | 67.24 | -0.72 | -1.06 % | 9,073,294 | 09:19:35 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,464.00 | 6.00 | 0.41 % | 3,620 | 09:18:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.45 | 0.60 | 0.68 % | 109,643 | 09:19:30 |
GKP | Gulf Keystone Petroleum | 114.30 | 114.10 | 114.80 | -1.20 | -1.04 % | 76,747 | 09:18:35 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 848,126 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,759,279 | 08:00:00 |
THG | Thg | 63.75 | 63.55 | 63.95 | 0.10 | 0.16 % | 305,128 | 09:18:52 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.35 | 31.20 | 31.55 | 0.00 | 0.00 % | 303,046 | 09:12:35 |
BOO | Boohoo | 33.70 | 33.70 | 33.88 | -1.52 | -4.32 % | 7,733,610 | 09:13:05 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.50 | 750.50 | 22.50 | 3.09 % | 125,005 | 09:19:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions