We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.50 | 2,654.50 | -53.00 | -1.96 % | 3,433,192 | 12:35:14 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 20.00 | 0.74 % | 164,766 | 12:34:35 |
AHT | Ashtead | 5,960.00 | 5,958.00 | 5,960.00 | 36.00 | 0.61 % | 92,738 | 12:35:20 |
AZN | Astrazeneca | 12,376.00 | 12,374.00 | 12,376.00 | 58.00 | 0.47 % | 206,001 | 12:35:14 |
BARC | Barclays | 215.05 | 215.05 | 215.10 | 0.50 | 0.23 % | 9,903,003 | 12:34:32 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | -1.00 | -0.04 % | 1,179,218 | 12:35:07 |
BHP | Bhp | 2,331.00 | 2,328.00 | 2,332.00 | 49.00 | 2.15 % | 1,416,167 | 12:34:51 |
BNC | Banco Santander | 404.50 | 404.00 | 405.00 | -1.50 | -0.37 % | 167,592 | 12:27:25 |
BP. | Bp | 508.00 | 507.90 | 508.00 | 3.00 | 0.59 % | 5,165,040 | 12:35:15 |
CNA | Centrica | 138.65 | 138.60 | 138.70 | 1.20 | 0.87 % | 2,316,851 | 12:34:12 |
CPG | Compass | 2,319.00 | 2,318.00 | 2,319.00 | 12.00 | 0.52 % | 473,365 | 12:35:01 |
CRH | Crh | 6,486.00 | 6,484.00 | 6,488.00 | -92.00 | -1.40 % | 116,793 | 12:35:00 |
DGE | Diageo | 2,844.00 | 2,844.00 | 2,845.00 | 12.50 | 0.44 % | 428,014 | 12:35:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,444.00 | 3,443.00 | 3,445.00 | 12.00 | 0.35 % | 254,458 | 12:34:48 |
FERG | Ferguson | 17,390.00 | 17,380.00 | 17,395.00 | -235.00 | -1.33 % | 9,247 | 12:34:28 |
FLTR | Flutter Entertainment | 15,855.00 | 15,850.00 | 15,860.00 | -335.00 | -2.07 % | 997,355 | 12:35:05 |
GLEN | Glencore | 479.70 | 479.65 | 479.85 | 4.30 | 0.90 % | 3,703,640 | 12:35:14 |
GSK | Gsk | 1,802.00 | 1,801.50 | 1,802.50 | -8.00 | -0.44 % | 1,142,114 | 12:35:17 |
HLN | Haleon | 327.70 | 327.60 | 327.70 | -0.70 | -0.21 % | 3,112,477 | 12:35:14 |
HSBA | Hsbc | 702.70 | 702.60 | 702.70 | 3.50 | 0.50 % | 37,354,279 | 12:34:07 |
IAG | International Consolidat... | 185.90 | 185.85 | 186.00 | -0.55 | -0.29 % | 6,578,351 | 12:35:05 |
III | 3i | 2,919.00 | 2,919.00 | 2,920.00 | 0.00 | 0.00 % | 469,489 | 12:33:46 |
JD. | Jd Sports Fashion | 122.80 | 122.65 | 122.80 | -0.30 | -0.24 % | 1,215,962 | 12:31:03 |
KEFI | Kefi Gold And Copper | 0.724 | 0.722 | 0.728 | 0.004 | 0.56 % | 19,901,682 | 12:35:14 |
LLOY | Lloyds Banking | 54.30 | 54.28 | 54.30 | 0.00 | 0.00 % | 80,954,276 | 12:31:03 |
NWG | Natwest | 322.20 | 322.20 | 322.30 | 2.20 | 0.69 % | 3,048,681 | 12:34:02 |
PRU | Prudential | 790.00 | 790.00 | 790.20 | -0.40 | -0.05 % | 651,225 | 12:34:54 |
REL | Relx | 3,438.00 | 3,437.00 | 3,439.00 | 27.00 | 0.79 % | 715,994 | 12:35:07 |
RIO | Rio Tinto | 5,541.00 | 5,538.00 | 5,540.00 | -23.00 | -0.41 % | 819,245 | 12:35:06 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.10 | -1.80 | -0.43 % | 2,175,669 | 12:35:08 |
SHEL | Shell | 2,925.00 | 2,925.00 | 2,925.50 | -12.00 | -0.41 % | 11,427,225 | 12:35:05 |
SSE | Sse | 1,819.00 | 1,818.50 | 1,819.50 | 19.00 | 1.06 % | 229,952 | 12:35:04 |
STAN | Standard Chartered | 774.20 | 773.80 | 774.20 | -1.80 | -0.23 % | 1,471,930 | 12:35:00 |
TSCO | Tesco | 313.70 | 313.60 | 313.80 | 1.10 | 0.35 % | 20,103,079 | 12:34:45 |
ULVR | Unilever | 4,290.00 | 4,292.00 | 4,293.00 | -24.00 | -0.56 % | 486,333 | 12:35:20 |
VOD | Vodafone | 72.48 | 72.44 | 72.50 | 2.50 | 3.57 % | 54,590,261 | 12:34:57 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,476.00 | -10.00 | -0.67 % | 12,298 | 12:29:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.30 | 131.10 | 131.40 | 4.00 | 3.14 % | 982,598 | 12:34:56 |
AGL | Angle | 20.00 | 19.50 | 20.50 | -1.00 | -4.76 % | 328,645 | 11:50:35 |
MTRO | Metro Bank | 35.00 | 34.90 | 35.25 | 0.20 | 0.57 % | 607,652 | 12:25:07 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.025 | 7.35 % | 5,561,792 | 10:25:00 |
THG | Thg | 69.60 | 69.55 | 69.80 | 0.65 | 0.94 % | 1,072,809 | 12:22:52 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.05 | -1.16 % | 537,336 | 12:30:42 |
PANR | Pantheon Resources | 29.25 | 29.25 | 29.50 | -0.30 | -1.02 % | 1,326,600 | 12:22:33 |
BOO | Boohoo | 35.74 | 35.58 | 35.80 | 0.62 | 1.77 % | 1,099,481 | 12:33:20 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 82,222,170 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 760.50 | 760.50 | 761.00 | 2.50 | 0.33 % | 55,748 | 12:32:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions