We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.50 | 2,698.50 | 2,701.00 | 5.00 | 0.19 % | 326,036 | 08:20:30 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | 25.00 | 0.94 % | 42,887 | 08:20:14 |
AHT | Ashtead | 5,782.00 | 5,782.00 | 5,786.00 | 78.00 | 1.37 % | 48,767 | 08:20:23 |
AZN | Astrazeneca | 12,062.00 | 12,062.00 | 12,064.00 | 12.00 | 0.10 % | 263,949 | 08:20:33 |
BARC | Barclays | 206.40 | 206.40 | 206.50 | 4.05 | 2.00 % | 3,675,954 | 08:20:29 |
BATS | British American Tobacco | 2,367.00 | 2,365.00 | 2,367.00 | 12.00 | 0.51 % | 334,135 | 08:20:29 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,280.00 | 36.00 | 1.61 % | 80,372 | 08:20:31 |
BNC | Banco Santander | 396.00 | 395.00 | 396.00 | 12.50 | 3.26 % | 53,711 | 08:20:05 |
BP. | Bp | 511.60 | 511.50 | 511.70 | 1.20 | 0.24 % | 2,930,111 | 08:20:29 |
CNA | Centrica | 131.05 | 130.90 | 131.10 | 2.50 | 1.94 % | 511,953 | 08:20:05 |
CPG | Compass | 2,265.00 | 2,265.00 | 2,266.00 | 21.00 | 0.94 % | 289,666 | 08:20:34 |
CRH | Crh | 6,486.00 | 6,480.00 | 6,486.00 | 74.00 | 1.15 % | 43,968 | 08:20:35 |
DGE | Diageo | 2,769.00 | 2,768.00 | 2,769.00 | 40.00 | 1.47 % | 265,202 | 08:20:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,332.00 | 3,332.00 | 3,333.00 | 55.00 | 1.68 % | 93,301 | 08:20:26 |
FERG | Ferguson | 17,510.00 | 17,495.00 | 17,525.00 | 225.00 | 1.30 % | 2,600 | 08:20:35 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 380.00 | 2.42 % | 27,736 | 08:20:27 |
GLEN | Glencore | 464.70 | 464.70 | 464.90 | 9.70 | 2.13 % | 1,462,014 | 08:20:35 |
GSK | Gsk | 1,748.00 | 1,748.00 | 1,748.50 | 14.50 | 0.84 % | 607,313 | 08:20:35 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | -0.90 | -0.27 % | 1,643,467 | 08:20:35 |
HSBA | Hsbc | 713.10 | 713.10 | 713.20 | 7.60 | 1.08 % | 2,526,067 | 08:20:35 |
IAG | International Consolidat... | 184.00 | 184.05 | 184.25 | 5.35 | 2.99 % | 2,566,499 | 08:20:35 |
III | 3i | 2,930.00 | 2,929.00 | 2,931.00 | 39.00 | 1.35 % | 114,877 | 08:20:32 |
JD. | Jd Sports Fashion | 118.85 | 118.85 | 119.00 | 3.15 | 2.72 % | 861,443 | 08:19:53 |
KEFI | Kefi Gold And Copper | 0.58 | 0.56 | 0.58 | 0.039 | 7.21 % | 15,799,476 | 08:17:06 |
LLOY | Lloyds Banking | 53.04 | 53.02 | 53.04 | 0.86 | 1.65 % | 11,936,326 | 08:20:25 |
NWG | Natwest | 308.40 | 308.30 | 308.50 | 3.40 | 1.11 % | 1,518,665 | 08:20:13 |
PRU | Prudential | 760.00 | 759.80 | 760.20 | 3.80 | 0.50 % | 471,238 | 08:20:29 |
REL | Relx | 3,400.00 | 3,400.00 | 3,401.00 | 42.00 | 1.25 % | 267,384 | 08:20:18 |
RIO | Rio Tinto | 5,591.00 | 5,590.00 | 5,592.00 | 124.00 | 2.27 % | 413,674 | 08:20:35 |
RR. | Rolls-royce | 420.10 | 419.60 | 419.90 | 2.00 | 0.48 % | 2,250,029 | 08:20:30 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 43.50 | 1.52 % | 670,734 | 08:20:35 |
SSE | Sse | 1,736.50 | 1,736.00 | 1,737.00 | 27.00 | 1.58 % | 152,448 | 08:20:28 |
STAN | Standard Chartered | 757.80 | 757.60 | 758.00 | 2.80 | 0.37 % | 379,040 | 08:20:25 |
TSCO | Tesco | 303.20 | 303.10 | 303.20 | 4.90 | 1.64 % | 658,012 | 08:20:35 |
ULVR | Unilever | 4,187.00 | 4,187.00 | 4,188.00 | -1.00 | -0.02 % | 414,623 | 08:20:27 |
VOD | Vodafone | 68.86 | 68.84 | 68.92 | 0.42 | 0.61 % | 9,046,037 | 08:20:33 |
WDS | Woodside Energy | 1,432.00 | 1,444.00 | 1,450.00 | 8.00 | 0.56 % | 306 | 08:07:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 88.60 | 88.90 | 0.55 | 0.63 % | 32,452 | 08:18:43 |
GKP | Gulf Keystone Petroleum | 117.70 | 117.40 | 117.80 | 1.90 | 1.64 % | 272,561 | 08:20:16 |
AGL | Angle | 19.75 | 19.50 | 20.00 | 2.00 | 11.27 % | 1,594,405 | 08:18:44 |
MTRO | Metro Bank | 34.50 | 33.50 | 33.95 | 0.00 | 0.00 % | 137,243 | 08:04:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,000 | 07:36:03 |
THG | Thg | 64.85 | 64.45 | 64.95 | 1.60 | 2.53 % | 137,726 | 08:20:16 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 185,904 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.05 | 0.00 | 0.00 % | 276,204 | 08:20:24 |
BOO | Boohoo | 34.76 | 34.56 | 34.78 | 0.30 | 0.87 % | 543,704 | 08:20:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,346,320 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.50 | 739.00 | 3.50 | 0.48 % | 9,335 | 08:18:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions