We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,776.50 | 2,775.00 | 2,778.00 | 40.50 | 1.48 % | 73,972 | 08:08:00 |
ABF | Associated British Foods | 2,702.00 | 2,703.00 | 2,707.00 | 16.00 | 0.60 % | 19,236 | 08:06:58 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,870.00 | -6.00 | -0.10 % | 8,691 | 08:07:56 |
AZN | Astrazeneca | 12,348.00 | 12,344.00 | 12,352.00 | 16.00 | 0.13 % | 31,114 | 08:07:59 |
BARC | Barclays | 213.20 | 213.25 | 213.40 | -0.05 | -0.02 % | 506,614 | 08:07:50 |
BATS | British American Tobacco | 2,415.00 | 2,415.00 | 2,417.00 | 14.00 | 0.58 % | 94,344 | 08:07:44 |
BHP | Bhp | 2,283.00 | 2,281.00 | 2,285.00 | 12.00 | 0.53 % | 123,591 | 08:06:59 |
BNC | Banco Santander | 410.00 | 408.50 | 409.50 | 2.00 | 0.49 % | 14,586 | 08:07:15 |
BP. | Bp | 508.30 | 508.20 | 508.50 | 4.20 | 0.83 % | 557,521 | 08:07:48 |
CNA | Centrica | 136.65 | 136.65 | 136.80 | 0.60 | 0.44 % | 158,924 | 08:05:59 |
CPG | Compass | 2,290.00 | 2,289.00 | 2,291.00 | 8.00 | 0.35 % | 25,644 | 08:07:34 |
CRH | Crh | 6,566.00 | 6,558.00 | 6,570.00 | 122.00 | 1.89 % | 45,719 | 08:07:33 |
DGE | Diageo | 2,837.00 | 2,838.00 | 2,840.00 | 0.00 | 0.00 % | 73,286 | 08:07:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,405.00 | 3,408.00 | 7.00 | 0.21 % | 9,414 | 08:07:56 |
FERG | Ferguson | 17,575.00 | 17,605.00 | 17,680.00 | -105.00 | -0.59 % | 107 | 08:08:00 |
FLTR | Flutter Entertainment | 16,225.00 | 16,225.00 | 16,240.00 | 180.00 | 1.12 % | 7,230 | 08:07:54 |
GLEN | Glencore | 470.20 | 470.20 | 470.60 | 6.65 | 1.43 % | 1,066,880 | 08:07:48 |
GSK | Gsk | 1,785.50 | 1,784.50 | 1,785.50 | 5.00 | 0.28 % | 92,900 | 08:07:59 |
HLN | Haleon | 327.20 | 327.20 | 327.50 | -0.80 | -0.24 % | 136,248 | 08:07:34 |
HSBA | Hsbc | 692.70 | 692.80 | 693.20 | 1.80 | 0.26 % | 317,919 | 08:07:49 |
IAG | International Consolidat... | 183.20 | 183.05 | 183.20 | 0.40 | 0.22 % | 3,172,783 | 08:08:00 |
III | 3i | 2,830.00 | 2,826.00 | 2,829.00 | 10.00 | 0.35 % | 52,433 | 08:07:59 |
JD. | Jd Sports Fashion | 120.85 | 120.70 | 120.95 | 0.65 | 0.54 % | 344,226 | 08:07:55 |
KEFI | Kefi Gold And Copper | 0.69 | 0.684 | 0.718 | 0.01 | 1.47 % | 10,437,514 | 08:06:55 |
LLOY | Lloyds Banking | 54.12 | 54.08 | 54.14 | 0.18 | 0.33 % | 3,186,705 | 08:07:56 |
NWG | Natwest | 318.00 | 317.60 | 318.00 | 0.20 | 0.06 % | 263,324 | 08:07:58 |
PRU | Prudential | 791.00 | 790.20 | 791.00 | 3.20 | 0.41 % | 110,036 | 08:07:44 |
REL | Relx | 3,455.00 | 3,455.00 | 3,457.00 | 4.00 | 0.12 % | 40,153 | 08:07:39 |
RIO | Rio Tinto | 5,630.00 | 5,628.00 | 5,631.00 | 46.00 | 0.82 % | 140,946 | 08:07:58 |
RR. | Rolls-royce | 434.40 | 434.10 | 434.60 | 0.50 | 0.12 % | 823,909 | 08:07:55 |
SHEL | Shell | 2,936.00 | 2,935.00 | 2,936.00 | 27.50 | 0.95 % | 151,286 | 08:07:52 |
SSE | Sse | 1,806.00 | 1,804.50 | 1,806.50 | 6.50 | 0.36 % | 59,953 | 08:08:00 |
STAN | Standard Chartered | 760.00 | 759.00 | 760.00 | 5.20 | 0.69 % | 276,380 | 08:07:43 |
TSCO | Tesco | 310.80 | 310.60 | 310.90 | 0.60 | 0.19 % | 352,547 | 08:07:42 |
ULVR | Unilever | 4,265.00 | 4,263.00 | 4,266.00 | -1.00 | -0.02 % | 48,988 | 08:08:01 |
VOD | Vodafone | 69.08 | 69.04 | 69.12 | 1.00 | 1.47 % | 1,776,718 | 08:07:56 |
WDS | Woodside Energy | 1,500.00 | 1,502.00 | 1,512.00 | 22.00 | 1.49 % | 4,768 | 08:05:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.45 | 89.60 | 0.25 | 0.28 % | 120,748 | 08:08:00 |
GKP | Gulf Keystone Petroleum | 120.40 | 120.40 | 121.70 | 1.40 | 1.18 % | 3,165 | 08:06:25 |
AGL | Angle | 23.75 | 23.50 | 24.00 | 0.25 | 1.06 % | 756,551 | 08:07:49 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 4,159 | 08:01:58 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.05 | 63.90 | 64.70 | 0.45 | 0.71 % | 47,679 | 08:05:42 |
TERN | Tern | 4.35 | 4.20 | 4.50 | 0.15 | 3.57 % | 1,616,696 | 08:07:11 |
PANR | Pantheon Resources | 31.80 | 31.55 | 31.95 | -0.05 | -0.16 % | 42,377 | 08:07:46 |
BOO | Boohoo | 34.70 | 34.62 | 35.08 | 0.52 | 1.52 % | 167,565 | 08:04:43 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,357 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 770.00 | 768.50 | 771.50 | -0.50 | -0.06 % | 11,989 | 08:07:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions