We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,667.00 | 2,668.50 | -25.00 | -0.93 % | 743,164 | 11:33:45 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,689.00 | 16.00 | 0.60 % | 146,416 | 11:33:45 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 84.00 | 1.47 % | 104,125 | 11:33:49 |
AZN | Astrazeneca | 12,092.00 | 12,090.00 | 12,092.00 | 42.00 | 0.35 % | 485,790 | 11:34:05 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 4.00 | 1.98 % | 17,038,308 | 11:33:55 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 17.00 | 0.72 % | 1,246,437 | 11:32:20 |
BHP | Bhp | 2,294.00 | 2,291.00 | 2,294.00 | 53.00 | 2.37 % | 256,467 | 11:34:03 |
BNC | Banco Santander | 400.00 | 400.00 | 401.00 | 16.50 | 4.30 % | 290,126 | 11:34:07 |
BP. | Bp | 510.00 | 509.90 | 510.00 | -0.40 | -0.08 % | 8,741,161 | 11:33:49 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | 2.35 | 1.83 % | 2,509,940 | 11:33:27 |
CPG | Compass | 2,274.00 | 2,273.00 | 2,274.00 | 30.00 | 1.34 % | 565,801 | 11:34:11 |
CRH | Crh | 6,524.00 | 6,520.00 | 6,524.00 | 112.00 | 1.75 % | 125,454 | 11:32:29 |
DGE | Diageo | 2,770.50 | 2,770.50 | 2,771.00 | 41.50 | 1.52 % | 830,081 | 11:34:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,330.00 | 3,330.00 | 3,332.00 | 53.00 | 1.62 % | 215,673 | 11:34:05 |
FERG | Ferguson | 17,440.00 | 17,435.00 | 17,455.00 | 155.00 | 0.90 % | 7,989 | 11:27:43 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | 365.00 | 2.32 % | 94,612 | 11:34:06 |
GLEN | Glencore | 464.55 | 464.35 | 464.50 | 9.55 | 2.10 % | 4,377,263 | 11:34:10 |
GSK | Gsk | 1,746.50 | 1,746.00 | 1,746.50 | 13.00 | 0.75 % | 1,359,907 | 11:34:02 |
HLN | Haleon | 327.10 | 327.10 | 327.30 | -2.80 | -0.85 % | 5,367,002 | 11:33:54 |
HSBA | Hsbc | 712.10 | 712.00 | 712.10 | 6.60 | 0.94 % | 6,494,718 | 11:34:04 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.40 | 4.70 | 2.63 % | 7,628,046 | 11:33:02 |
III | 3i | 2,941.00 | 2,941.00 | 2,942.00 | 50.00 | 1.73 % | 268,733 | 11:34:00 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 118.00 | 2.20 | 1.90 % | 2,513,458 | 11:33:09 |
KEFI | Kefi Gold And Copper | 0.604 | 0.606 | 0.628 | 0.063 | 11.65 % | 66,418,616 | 11:32:20 |
LLOY | Lloyds Banking | 53.24 | 53.22 | 53.24 | 1.06 | 2.03 % | 43,410,399 | 11:34:00 |
NWG | Natwest | 310.40 | 310.30 | 310.40 | 5.40 | 1.77 % | 7,813,646 | 11:33:30 |
PRU | Prudential | 761.40 | 761.40 | 761.80 | 5.20 | 0.69 % | 1,947,380 | 11:34:04 |
REL | Relx | 3,394.00 | 3,394.00 | 3,395.00 | 36.00 | 1.07 % | 1,008,905 | 11:33:37 |
RIO | Rio Tinto | 5,573.00 | 5,572.00 | 5,574.00 | 106.00 | 1.94 % | 743,936 | 11:34:04 |
RR. | Rolls-royce | 424.60 | 424.50 | 424.80 | 6.50 | 1.55 % | 8,396,308 | 11:34:01 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,903.50 | 45.00 | 1.57 % | 1,862,919 | 11:33:58 |
SSE | Sse | 1,745.00 | 1,744.50 | 1,745.50 | 35.50 | 2.08 % | 404,218 | 11:33:07 |
STAN | Standard Chartered | 749.40 | 749.20 | 749.60 | -5.60 | -0.74 % | 1,758,399 | 11:33:48 |
TSCO | Tesco | 305.50 | 305.40 | 305.50 | 7.20 | 2.41 % | 8,277,940 | 11:33:23 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 866,857 | 11:33:00 |
VOD | Vodafone | 68.44 | 68.42 | 68.46 | 0.00 | 0.00 % | 17,432,708 | 11:33:55 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 14,097 | 11:30:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.65 | 89.10 | 1.40 | 1.60 % | 419,161 | 11:33:42 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.70 | 117.00 | 1.20 | 1.04 % | 464,721 | 11:15:19 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 7,486,338 | 11:33:47 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,615 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 65.05 | 64.70 | 65.10 | 1.80 | 2.85 % | 1,440,462 | 11:33:42 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 655,326 | 11:27:40 |
BOO | Boohoo | 35.76 | 35.82 | 36.02 | 1.30 | 3.77 % | 4,033,237 | 11:33:42 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 1.50 | 0.20 % | 41,621 | 11:30:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions