We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,677.50 | 2,679.00 | -2.00 | -0.07 % | 49,611 | 08:33:51 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 12,277 | 08:33:12 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 26.00 | 0.45 % | 18,013 | 08:33:39 |
AZN | Astrazeneca | 12,288.00 | 12,288.00 | 12,294.00 | 170.00 | 1.40 % | 104,333 | 08:33:52 |
BARC | Barclays | 212.95 | 212.95 | 213.05 | 2.60 | 1.24 % | 3,958,452 | 08:33:53 |
BATS | British American Tobacco | 2,396.00 | 2,396.00 | 2,397.00 | 9.00 | 0.38 % | 121,353 | 08:31:41 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,289.00 | -7.00 | -0.31 % | 66,993 | 08:33:30 |
BNC | Banco Santander | 408.00 | 406.00 | 407.00 | 4.00 | 0.99 % | 35,940 | 08:30:48 |
BP. | Bp | 493.15 | 493.05 | 493.20 | -10.55 | -2.09 % | 2,528,640 | 08:34:00 |
CNA | Centrica | 133.55 | 133.50 | 133.65 | 2.40 | 1.83 % | 1,493,615 | 08:33:55 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,289.00 | 16.00 | 0.70 % | 85,089 | 08:33:54 |
CRH | Crh | 6,470.00 | 6,468.00 | 6,472.00 | 42.00 | 0.65 % | 15,482 | 08:33:33 |
DGE | Diageo | 2,803.00 | 2,804.50 | 2,806.00 | 47.50 | 1.72 % | 185,182 | 08:33:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,387.00 | 3,386.00 | 3,388.00 | 4.00 | 0.12 % | 25,270 | 08:33:41 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,635.00 | 75.00 | 0.43 % | 188 | 08:30:20 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,055.00 | -150.00 | -0.93 % | 8,596 | 08:33:47 |
GLEN | Glencore | 464.30 | 464.10 | 464.30 | -3.65 | -0.78 % | 1,700,652 | 08:34:00 |
GSK | Gsk | 1,770.00 | 1,770.00 | 1,770.50 | 9.00 | 0.51 % | 139,917 | 08:33:20 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 3.40 | 1.04 % | 764,803 | 08:33:49 |
HSBA | Hsbc | 722.40 | 722.30 | 722.60 | 9.80 | 1.38 % | 3,535,732 | 08:33:53 |
IAG | International Consolidat... | 180.70 | 180.70 | 180.90 | 3.30 | 1.86 % | 1,168,240 | 08:33:49 |
III | 3i | 2,951.00 | 2,952.00 | 2,954.00 | 1.00 | 0.03 % | 72,360 | 08:33:50 |
JD. | Jd Sports Fashion | 119.45 | 119.20 | 119.40 | 0.60 | 0.50 % | 268,191 | 08:33:52 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.64 | 0.038 | 6.42 % | 17,729,160 | 08:32:56 |
LLOY | Lloyds Banking | 54.32 | 54.30 | 54.34 | 0.60 | 1.12 % | 16,901,658 | 08:33:58 |
NWG | Natwest | 313.50 | 313.40 | 313.60 | 1.50 | 0.48 % | 577,415 | 08:33:36 |
PRU | Prudential | 761.80 | 761.80 | 762.40 | 2.40 | 0.32 % | 204,559 | 08:33:57 |
REL | Relx | 3,437.00 | 3,437.00 | 3,438.00 | 26.00 | 0.76 % | 86,588 | 08:33:56 |
RIO | Rio Tinto | 5,550.00 | 5,550.00 | 5,553.00 | -41.00 | -0.73 % | 295,496 | 08:33:55 |
RR. | Rolls-royce | 422.70 | 422.70 | 422.90 | 4.30 | 1.03 % | 744,374 | 08:33:55 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.00 | 4.50 | 0.16 % | 367,469 | 08:33:46 |
SSE | Sse | 1,788.50 | 1,788.50 | 1,789.50 | 8.00 | 0.45 % | 134,049 | 08:33:32 |
STAN | Standard Chartered | 755.00 | 754.80 | 755.20 | 4.40 | 0.59 % | 1,125,090 | 08:33:54 |
TSCO | Tesco | 307.40 | 307.40 | 307.50 | 3.10 | 1.02 % | 661,253 | 08:33:38 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,242.00 | 29.00 | 0.69 % | 100,501 | 08:33:56 |
VOD | Vodafone | 67.24 | 67.22 | 67.26 | -0.68 | -1.00 % | 4,642,017 | 08:33:47 |
WDS | Woodside Energy | 1,466.00 | 1,458.00 | 1,468.00 | 8.00 | 0.55 % | 1,612 | 08:19:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.75 | 89.05 | 0.15 | 0.17 % | 41,717 | 08:33:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 36,037 | 08:12:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 407,125 | 08:25:48 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 26,228 | 08:16:06 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.25 | 63.10 | 63.75 | -0.40 | -0.63 % | 131,542 | 08:33:50 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 357,122 | 08:00:00 |
PANR | Pantheon Resources | 31.15 | 31.35 | 31.85 | -0.20 | -0.64 % | 152,800 | 08:31:34 |
BOO | Boohoo | 33.78 | 33.52 | 33.78 | -1.44 | -4.09 % | 5,100,703 | 08:33:03 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.00 | 747.00 | 749.50 | 20.50 | 2.82 % | 92,187 | 08:33:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions