We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,707.00 | 2,715.50 | 2,717.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,687.00 | 2,698.00 | 2,700.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,924.00 | 5,910.00 | 5,914.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,318.00 | 12,290.00 | 12,292.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 214.55 | 214.30 | 214.40 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,460.00 | 2,455.00 | 2,457.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,282.00 | 2,284.00 | 2,286.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 406.00 | 408.00 | 409.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 505.00 | 504.60 | 504.80 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 137.45 | 137.95 | 138.05 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,307.00 | 2,310.00 | 2,311.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,578.00 | 6,572.00 | 6,580.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,831.50 | 2,829.50 | 2,830.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,432.00 | 3,426.00 | 3,428.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,625.00 | 17,615.00 | 17,630.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,190.00 | 16,200.00 | 16,210.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 475.40 | 474.05 | 474.20 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,810.00 | 1,807.50 | 1,808.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 328.40 | 328.20 | 328.40 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 699.20 | 698.60 | 698.80 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 186.45 | 186.00 | 186.10 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,919.00 | 2,919.00 | 2,921.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 123.10 | 122.95 | 123.05 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.72 | 0.718 | 0.728 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.30 | 54.12 | 54.16 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 320.00 | 319.80 | 319.90 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 790.40 | 791.60 | 792.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,411.00 | 3,407.00 | 3,408.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,564.00 | 5,559.00 | 5,562.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 420.70 | 420.60 | 420.80 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,937.00 | 2,936.00 | 2,936.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,800.00 | 1,801.00 | 1,802.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 776.00 | 777.00 | 777.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 312.60 | 312.70 | 312.90 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,314.00 | 4,314.00 | 4,315.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.98 | 70.06 | 70.08 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,488.00 | 1,486.00 | 1,490.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 127.30 | 127.00 | 128.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 21.00 | 19.00 | 22.00 | 0.00 | 0.00 % | 07:44:29 | |
MTRO | Metro Bank | 34.80 | 34.45 | 34.80 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 07:43:00 | |
THG | Thg | 68.95 | 68.55 | 69.00 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 4.30 | 4.10 | 4.40 | 0.00 | 0.00 % | 07:43:45 | |
PANR | Pantheon Resources | 29.55 | 29.55 | 30.35 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.12 | 34.98 | 35.14 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 07:43:45 | |
JDW | Wetherspoon ( J.d.) | 758.00 | 765.00 | 767.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions