We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.00 | 2,673.50 | 2,676.00 | -7.00 | -0.26 % | 37,326 | 08:23:10 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 14.00 | 0.52 % | 7,546 | 08:23:02 |
AHT | Ashtead | 5,782.00 | 5,784.00 | 5,790.00 | 10.00 | 0.17 % | 16,105 | 08:23:01 |
AZN | Astrazeneca | 12,274.00 | 12,272.00 | 12,276.00 | 156.00 | 1.29 % | 78,116 | 08:23:07 |
BARC | Barclays | 212.60 | 212.55 | 212.70 | 2.25 | 1.07 % | 3,418,107 | 08:23:04 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,400.00 | 12.00 | 0.50 % | 103,113 | 08:23:04 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,294.00 | -3.00 | -0.13 % | 58,046 | 08:23:15 |
BNC | Banco Santander | 408.00 | 406.00 | 407.50 | 4.00 | 0.99 % | 35,824 | 08:22:58 |
BP. | Bp | 494.00 | 493.95 | 494.15 | -9.70 | -1.93 % | 2,034,275 | 08:23:09 |
CNA | Centrica | 133.20 | 133.15 | 133.35 | 2.05 | 1.56 % | 1,088,575 | 08:21:57 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 13.00 | 0.57 % | 69,302 | 08:23:00 |
CRH | Crh | 6,472.00 | 6,468.00 | 6,476.00 | 44.00 | 0.68 % | 11,582 | 08:23:03 |
DGE | Diageo | 2,799.00 | 2,799.00 | 2,799.50 | 43.50 | 1.58 % | 131,212 | 08:23:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,386.00 | 3,385.00 | 3,387.00 | 3.00 | 0.09 % | 20,288 | 08:23:09 |
FERG | Ferguson | 17,610.00 | 17,590.00 | 17,630.00 | 75.00 | 0.43 % | 173 | 08:14:05 |
FLTR | Flutter Entertainment | 16,090.00 | 16,090.00 | 16,105.00 | -110.00 | -0.68 % | 6,891 | 08:23:13 |
GLEN | Glencore | 465.00 | 464.95 | 465.05 | -2.95 | -0.63 % | 1,332,718 | 08:23:02 |
GSK | Gsk | 1,768.50 | 1,768.50 | 1,769.00 | 7.50 | 0.43 % | 112,252 | 08:23:20 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 3.40 | 1.04 % | 515,920 | 08:22:53 |
HSBA | Hsbc | 723.20 | 723.00 | 723.20 | 10.60 | 1.49 % | 2,459,481 | 08:23:16 |
IAG | International Consolidat... | 179.75 | 179.60 | 179.75 | 2.35 | 1.32 % | 927,628 | 08:23:12 |
III | 3i | 2,940.00 | 2,938.00 | 2,940.00 | -10.00 | -0.34 % | 66,759 | 08:23:15 |
JD. | Jd Sports Fashion | 119.50 | 119.35 | 119.55 | 0.65 | 0.55 % | 222,762 | 08:23:01 |
KEFI | Kefi Gold And Copper | 0.63 | 0.628 | 0.64 | 0.038 | 6.42 % | 15,014,402 | 08:23:20 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | 0.44 | 0.82 % | 6,504,276 | 08:23:14 |
NWG | Natwest | 312.90 | 312.80 | 313.00 | 0.90 | 0.29 % | 431,247 | 08:22:57 |
PRU | Prudential | 757.80 | 757.60 | 758.00 | -1.60 | -0.21 % | 128,673 | 08:23:13 |
REL | Relx | 3,436.00 | 3,435.00 | 3,436.00 | 25.00 | 0.73 % | 63,060 | 08:22:46 |
RIO | Rio Tinto | 5,558.00 | 5,558.00 | 5,561.00 | -33.00 | -0.59 % | 274,430 | 08:23:01 |
RR. | Rolls-royce | 423.10 | 423.00 | 423.40 | 4.70 | 1.12 % | 510,285 | 08:23:18 |
SHEL | Shell | 2,899.50 | 2,898.50 | 2,899.50 | 4.50 | 0.16 % | 299,409 | 08:23:14 |
SSE | Sse | 1,785.50 | 1,785.50 | 1,786.00 | 5.00 | 0.28 % | 116,940 | 08:22:47 |
STAN | Standard Chartered | 757.00 | 756.80 | 757.00 | 6.40 | 0.85 % | 936,876 | 08:22:41 |
TSCO | Tesco | 307.70 | 307.60 | 307.80 | 3.40 | 1.12 % | 574,202 | 08:23:04 |
ULVR | Unilever | 4,238.00 | 4,237.00 | 4,239.00 | 26.00 | 0.62 % | 68,932 | 08:23:17 |
VOD | Vodafone | 67.42 | 67.42 | 67.46 | -0.50 | -0.74 % | 3,170,076 | 08:23:15 |
WDS | Woodside Energy | 1,466.00 | 1,458.00 | 1,468.00 | 8.00 | 0.55 % | 1,606 | 08:19:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.70 | 88.45 | 89.20 | 0.10 | 0.11 % | 32,099 | 08:21:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 35,865 | 08:12:33 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 307,976 | 08:16:32 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 932 | 08:16:06 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.30 | 63.10 | 63.80 | -0.35 | -0.55 % | 108,949 | 08:22:20 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 100 | 08:00:00 |
PANR | Pantheon Resources | 31.15 | 31.05 | 31.75 | -0.20 | -0.64 % | 148,652 | 08:22:55 |
BOO | Boohoo | 33.98 | 33.52 | 33.98 | -1.24 | -3.52 % | 4,364,025 | 08:23:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,155 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.50 | 749.50 | 21.00 | 2.89 % | 69,816 | 08:22:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions