We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.00 | 2,672.00 | 2,673.50 | -9.00 | -0.34 % | 71,346 | 08:38:58 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,702.00 | 13.00 | 0.48 % | 13,883 | 08:38:25 |
AHT | Ashtead | 5,798.00 | 5,800.00 | 5,802.00 | 26.00 | 0.45 % | 20,024 | 08:38:58 |
AZN | Astrazeneca | 12,300.00 | 12,298.00 | 12,302.00 | 182.00 | 1.50 % | 109,301 | 08:39:01 |
BARC | Barclays | 213.00 | 213.00 | 213.05 | 2.65 | 1.26 % | 4,139,079 | 08:39:05 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 139,420 | 08:38:52 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,289.00 | -7.00 | -0.31 % | 67,845 | 08:37:40 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 4.00 | 0.99 % | 37,184 | 08:34:09 |
BP. | Bp | 491.55 | 491.50 | 491.65 | -12.15 | -2.41 % | 2,912,043 | 08:39:01 |
CNA | Centrica | 133.80 | 133.60 | 133.85 | 2.65 | 2.02 % | 1,600,493 | 08:37:50 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,288.00 | 15.00 | 0.66 % | 88,853 | 08:35:45 |
CRH | Crh | 6,458.00 | 6,456.00 | 6,460.00 | 30.00 | 0.47 % | 17,517 | 08:38:54 |
DGE | Diageo | 2,803.50 | 2,803.50 | 2,804.00 | 48.00 | 1.74 % | 194,096 | 08:39:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,391.00 | 7.00 | 0.21 % | 27,785 | 08:38:45 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,635.00 | 75.00 | 0.43 % | 209 | 08:30:20 |
FLTR | Flutter Entertainment | 16,045.00 | 16,045.00 | 16,050.00 | -155.00 | -0.96 % | 9,274 | 08:38:24 |
GLEN | Glencore | 463.70 | 463.50 | 463.70 | -4.25 | -0.91 % | 1,782,393 | 08:39:04 |
GSK | Gsk | 1,770.50 | 1,770.50 | 1,771.00 | 9.50 | 0.54 % | 183,503 | 08:38:47 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 3.30 | 1.01 % | 945,836 | 08:39:01 |
HSBA | Hsbc | 722.50 | 722.40 | 722.60 | 9.90 | 1.39 % | 3,918,194 | 08:39:06 |
IAG | International Consolidat... | 180.80 | 180.75 | 180.95 | 3.40 | 1.92 % | 1,290,478 | 08:39:07 |
III | 3i | 2,956.00 | 2,956.00 | 2,958.00 | 6.00 | 0.20 % | 74,838 | 08:38:48 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.90 | 0.00 | 0.00 % | 335,323 | 08:38:02 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.668 | 0.048 | 8.11 % | 22,021,405 | 08:35:24 |
LLOY | Lloyds Banking | 54.36 | 54.32 | 54.36 | 0.64 | 1.19 % | 19,550,201 | 08:39:06 |
NWG | Natwest | 313.80 | 313.70 | 313.90 | 1.80 | 0.58 % | 764,021 | 08:39:03 |
PRU | Prudential | 761.80 | 761.80 | 762.40 | 2.40 | 0.32 % | 222,695 | 08:38:59 |
REL | Relx | 3,437.00 | 3,437.00 | 3,439.00 | 26.00 | 0.76 % | 97,252 | 08:38:56 |
RIO | Rio Tinto | 5,555.00 | 5,554.00 | 5,556.00 | -36.00 | -0.64 % | 361,323 | 08:39:01 |
RR. | Rolls-royce | 422.60 | 422.50 | 422.70 | 4.20 | 1.00 % | 829,903 | 08:38:45 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.50 | 3.50 | 0.12 % | 403,326 | 08:39:06 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.00 | 5.00 | 0.28 % | 152,074 | 08:38:57 |
STAN | Standard Chartered | 755.00 | 755.00 | 755.40 | 4.40 | 0.59 % | 1,152,852 | 08:38:32 |
TSCO | Tesco | 307.60 | 307.50 | 307.70 | 3.30 | 1.08 % | 707,282 | 08:38:51 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,240.00 | 26.00 | 0.62 % | 105,464 | 08:39:00 |
VOD | Vodafone | 67.56 | 67.58 | 67.64 | -0.36 | -0.53 % | 5,596,360 | 08:39:09 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,466.00 | 0.00 | 0.00 % | 2,147 | 08:36:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.75 | 89.05 | 0.15 | 0.17 % | 42,084 | 08:33:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 36,080 | 08:12:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 466,125 | 08:25:48 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 48,717 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.25 | 63.10 | 63.75 | -0.40 | -0.63 % | 163,257 | 08:36:29 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 436,620 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.35 | 31.95 | -0.20 | -0.64 % | 168,555 | 08:35:52 |
BOO | Boohoo | 33.50 | 33.14 | 33.52 | -1.72 | -4.88 % | 5,250,726 | 08:38:32 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.50 | 748.00 | 750.50 | 22.00 | 3.02 % | 96,924 | 08:38:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions