We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.50 | 2,687.00 | 2,688.00 | -6.00 | -0.22 % | 691,681 | 11:10:50 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | 22.00 | 0.82 % | 123,603 | 11:09:47 |
AHT | Ashtead | 5,784.00 | 5,784.00 | 5,788.00 | 80.00 | 1.40 % | 98,607 | 11:11:02 |
AZN | Astrazeneca | 12,060.00 | 12,060.00 | 12,064.00 | 10.00 | 0.08 % | 465,714 | 11:10:50 |
BARC | Barclays | 206.65 | 206.60 | 206.70 | 4.30 | 2.13 % | 16,393,063 | 11:10:54 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 15.00 | 0.64 % | 1,196,247 | 11:10:46 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,298.00 | 56.00 | 2.50 % | 243,704 | 11:11:06 |
BNC | Banco Santander | 400.00 | 399.50 | 400.00 | 16.50 | 4.30 % | 265,595 | 11:03:18 |
BP. | Bp | 509.40 | 509.20 | 509.40 | -1.00 | -0.20 % | 8,264,391 | 11:10:53 |
CNA | Centrica | 130.80 | 130.80 | 130.90 | 2.25 | 1.75 % | 2,245,209 | 11:10:46 |
CPG | Compass | 2,263.00 | 2,262.00 | 2,263.00 | 19.00 | 0.85 % | 506,959 | 11:10:03 |
CRH | Crh | 6,516.00 | 6,514.00 | 6,518.00 | 104.00 | 1.62 % | 119,471 | 11:09:19 |
DGE | Diageo | 2,767.00 | 2,766.50 | 2,767.50 | 38.00 | 1.39 % | 787,968 | 11:10:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,335.00 | 3,334.00 | 3,335.00 | 58.00 | 1.77 % | 189,713 | 11:11:03 |
FERG | Ferguson | 17,440.00 | 17,430.00 | 17,445.00 | 155.00 | 0.90 % | 7,938 | 11:11:01 |
FLTR | Flutter Entertainment | 16,110.00 | 16,110.00 | 16,115.00 | 405.00 | 2.58 % | 87,512 | 11:11:06 |
GLEN | Glencore | 465.30 | 465.25 | 465.40 | 10.30 | 2.26 % | 4,129,454 | 11:11:07 |
GSK | Gsk | 1,744.50 | 1,744.00 | 1,744.50 | 11.00 | 0.63 % | 1,282,128 | 11:10:02 |
HLN | Haleon | 327.60 | 327.60 | 327.70 | -2.30 | -0.70 % | 4,927,361 | 11:10:51 |
HSBA | Hsbc | 712.80 | 712.80 | 712.90 | 7.30 | 1.03 % | 6,285,577 | 11:10:57 |
IAG | International Consolidat... | 183.30 | 183.20 | 183.35 | 4.65 | 2.60 % | 7,022,878 | 11:10:30 |
III | 3i | 2,941.00 | 2,941.00 | 2,943.00 | 50.00 | 1.73 % | 249,121 | 11:10:37 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.30 | 2.50 | 2.16 % | 2,405,817 | 11:10:49 |
KEFI | Kefi Gold And Copper | 0.59 | 0.586 | 0.598 | 0.049 | 9.06 % | 55,013,835 | 11:09:34 |
LLOY | Lloyds Banking | 53.24 | 53.22 | 53.24 | 1.06 | 2.03 % | 41,244,491 | 11:10:05 |
NWG | Natwest | 310.90 | 310.70 | 310.90 | 5.90 | 1.93 % | 7,580,254 | 11:11:02 |
PRU | Prudential | 760.60 | 760.60 | 761.00 | 4.40 | 0.58 % | 1,904,375 | 11:11:06 |
REL | Relx | 3,398.00 | 3,397.00 | 3,398.00 | 40.00 | 1.19 % | 978,216 | 11:10:59 |
RIO | Rio Tinto | 5,586.00 | 5,586.00 | 5,587.00 | 119.00 | 2.18 % | 720,966 | 11:11:06 |
RR. | Rolls-royce | 423.20 | 423.00 | 423.30 | 5.10 | 1.22 % | 7,387,676 | 11:11:07 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | 47.50 | 1.66 % | 1,751,253 | 11:10:54 |
SSE | Sse | 1,745.00 | 1,745.00 | 1,746.00 | 35.50 | 2.08 % | 392,223 | 11:11:06 |
STAN | Standard Chartered | 751.20 | 751.20 | 751.40 | -3.80 | -0.50 % | 1,658,725 | 11:10:51 |
TSCO | Tesco | 305.40 | 305.30 | 305.50 | 7.10 | 2.38 % | 3,085,137 | 11:11:07 |
ULVR | Unilever | 4,186.00 | 4,186.00 | 4,187.00 | -2.00 | -0.05 % | 840,870 | 11:10:46 |
VOD | Vodafone | 68.46 | 68.46 | 68.48 | 0.02 | 0.03 % | 16,884,535 | 11:10:25 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 13,671 | 11:03:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.45 | 88.90 | 1.40 | 1.60 % | 281,331 | 11:10:15 |
GKP | Gulf Keystone Petroleum | 116.80 | 116.70 | 117.00 | 1.00 | 0.86 % | 456,430 | 10:54:23 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 4.75 | 26.76 % | 6,103,067 | 11:09:57 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 533,407 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,948,076 | 09:00:28 |
THG | Thg | 65.05 | 64.85 | 65.10 | 1.80 | 2.85 % | 1,393,635 | 11:10:32 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.05 | 0.00 | 0.00 % | 591,251 | 11:02:54 |
BOO | Boohoo | 35.64 | 35.64 | 35.78 | 1.18 | 3.42 % | 3,564,718 | 10:50:11 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.00 | 0.50 | 0.07 % | 38,405 | 11:03:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions