We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,701.50 | 2,701.00 | 2,704.00 | 8.00 | 0.30 % | 328,254 | 08:21:29 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,698.00 | 25.00 | 0.94 % | 43,452 | 08:21:25 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 84.00 | 1.47 % | 49,166 | 08:21:27 |
AZN | Astrazeneca | 12,062.00 | 12,060.00 | 12,062.00 | 12.00 | 0.10 % | 266,422 | 08:21:18 |
BARC | Barclays | 206.50 | 206.55 | 206.70 | 4.15 | 2.05 % | 3,723,480 | 08:21:24 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,367.00 | 11.00 | 0.47 % | 339,164 | 08:21:17 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,280.00 | 36.00 | 1.61 % | 80,372 | 08:20:31 |
BNC | Banco Santander | 396.00 | 395.00 | 396.00 | 12.50 | 3.26 % | 53,711 | 08:20:05 |
BP. | Bp | 511.10 | 510.90 | 511.10 | 0.70 | 0.14 % | 3,049,766 | 08:21:30 |
CNA | Centrica | 131.10 | 130.95 | 131.15 | 2.55 | 1.98 % | 601,460 | 08:21:15 |
CPG | Compass | 2,265.00 | 2,265.00 | 2,267.00 | 21.00 | 0.94 % | 290,098 | 08:21:10 |
CRH | Crh | 6,488.00 | 6,486.00 | 6,492.00 | 76.00 | 1.19 % | 44,512 | 08:21:07 |
DGE | Diageo | 2,771.50 | 2,771.50 | 2,773.00 | 42.50 | 1.56 % | 271,236 | 08:21:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,333.00 | 3,331.00 | 3,333.00 | 56.00 | 1.71 % | 95,360 | 08:21:26 |
FERG | Ferguson | 17,505.00 | 17,490.00 | 17,515.00 | 220.00 | 1.27 % | 2,666 | 08:21:27 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 380.00 | 2.42 % | 27,736 | 08:20:27 |
GLEN | Glencore | 465.00 | 465.10 | 465.25 | 10.00 | 2.20 % | 1,517,254 | 08:21:32 |
GSK | Gsk | 1,748.50 | 1,748.00 | 1,748.50 | 15.00 | 0.87 % | 610,175 | 08:21:12 |
HLN | Haleon | 328.90 | 328.90 | 329.00 | -1.00 | -0.30 % | 1,678,770 | 08:21:27 |
HSBA | Hsbc | 714.10 | 713.90 | 714.10 | 8.60 | 1.22 % | 2,629,007 | 08:21:28 |
IAG | International Consolidat... | 184.15 | 184.00 | 184.25 | 5.50 | 3.08 % | 2,576,276 | 08:20:48 |
III | 3i | 2,932.00 | 2,931.00 | 2,933.00 | 41.00 | 1.42 % | 115,263 | 08:21:25 |
JD. | Jd Sports Fashion | 118.85 | 118.70 | 119.00 | 3.15 | 2.72 % | 866,725 | 08:21:29 |
KEFI | Kefi Gold And Copper | 0.58 | 0.56 | 0.58 | 0.039 | 7.21 % | 15,799,476 | 08:17:06 |
LLOY | Lloyds Banking | 53.06 | 53.04 | 53.08 | 0.88 | 1.69 % | 12,026,294 | 08:21:24 |
NWG | Natwest | 308.40 | 308.30 | 308.50 | 3.40 | 1.11 % | 1,537,337 | 08:21:25 |
PRU | Prudential | 759.80 | 760.00 | 760.80 | 3.60 | 0.48 % | 506,024 | 08:21:28 |
REL | Relx | 3,399.00 | 3,398.00 | 3,399.00 | 41.00 | 1.22 % | 280,701 | 08:21:23 |
RIO | Rio Tinto | 5,588.00 | 5,587.00 | 5,588.00 | 121.00 | 2.21 % | 415,343 | 08:21:24 |
RR. | Rolls-royce | 419.90 | 419.90 | 420.30 | 1.80 | 0.43 % | 2,259,920 | 08:21:17 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 43.50 | 1.52 % | 679,086 | 08:21:30 |
SSE | Sse | 1,737.00 | 1,737.00 | 1,738.00 | 27.50 | 1.61 % | 154,794 | 08:21:14 |
STAN | Standard Chartered | 758.00 | 757.80 | 758.20 | 3.00 | 0.40 % | 392,706 | 08:21:26 |
TSCO | Tesco | 303.40 | 303.50 | 303.60 | 5.10 | 1.71 % | 658,491 | 08:21:31 |
ULVR | Unilever | 4,190.00 | 4,190.00 | 4,191.00 | 2.00 | 0.05 % | 419,611 | 08:21:21 |
VOD | Vodafone | 68.88 | 68.82 | 68.86 | 0.44 | 0.64 % | 9,054,915 | 08:21:31 |
WDS | Woodside Energy | 1,432.00 | 1,444.00 | 1,450.00 | 8.00 | 0.56 % | 306 | 08:07:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 88.60 | 88.85 | 0.55 | 0.63 % | 32,453 | 08:21:18 |
GKP | Gulf Keystone Petroleum | 117.70 | 117.40 | 117.80 | 1.90 | 1.64 % | 272,561 | 08:20:16 |
AGL | Angle | 19.75 | 19.50 | 20.00 | 2.00 | 11.27 % | 1,604,405 | 08:18:44 |
MTRO | Metro Bank | 34.50 | 33.50 | 33.95 | 0.00 | 0.00 % | 137,243 | 08:04:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,000 | 07:36:03 |
THG | Thg | 64.85 | 64.45 | 64.85 | 1.60 | 2.53 % | 137,726 | 08:21:07 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 185,904 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 276,204 | 08:21:05 |
BOO | Boohoo | 34.54 | 34.48 | 34.66 | 0.08 | 0.23 % | 641,223 | 08:21:14 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,346,320 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.50 | 739.00 | 3.50 | 0.48 % | 9,335 | 08:18:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions