We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,725.50 | 2,725.50 | 2,727.00 | 32.00 | 1.19 % | 467,148 | 09:15:54 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 29.00 | 1.09 % | 79,807 | 09:16:03 |
AHT | Ashtead | 5,762.00 | 5,760.00 | 5,764.00 | 58.00 | 1.02 % | 66,147 | 09:15:20 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,044.00 | -6.00 | -0.05 % | 367,532 | 09:15:48 |
BARC | Barclays | 206.25 | 206.20 | 206.30 | 3.90 | 1.93 % | 7,785,379 | 09:16:00 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,374.00 | 19.00 | 0.81 % | 769,543 | 09:14:38 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,286.00 | 43.00 | 1.92 % | 150,389 | 09:15:11 |
BNC | Banco Santander | 398.00 | 397.50 | 398.50 | 14.50 | 3.78 % | 161,853 | 09:15:58 |
BP. | Bp | 510.40 | 510.20 | 510.40 | 0.00 | 0.00 % | 5,551,912 | 09:16:02 |
CNA | Centrica | 130.85 | 130.85 | 130.90 | 2.30 | 1.79 % | 1,224,884 | 09:16:01 |
CPG | Compass | 2,261.00 | 2,261.00 | 2,262.00 | 17.00 | 0.76 % | 366,741 | 09:15:49 |
CRH | Crh | 6,500.00 | 6,494.00 | 6,502.00 | 88.00 | 1.37 % | 81,646 | 09:15:51 |
DGE | Diageo | 2,755.50 | 2,755.00 | 2,755.50 | 26.50 | 0.97 % | 449,214 | 09:16:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,333.00 | 3,333.00 | 3,335.00 | 56.00 | 1.71 % | 129,477 | 09:16:00 |
FERG | Ferguson | 17,455.00 | 17,450.00 | 17,465.00 | 170.00 | 0.98 % | 4,364 | 09:15:17 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | 365.00 | 2.32 % | 46,172 | 09:16:02 |
GLEN | Glencore | 466.85 | 466.75 | 466.95 | 11.85 | 2.60 % | 2,492,148 | 09:16:02 |
GSK | Gsk | 1,747.00 | 1,747.00 | 1,747.50 | 13.50 | 0.78 % | 958,737 | 09:15:56 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | -2.60 | -0.79 % | 2,475,482 | 09:15:27 |
HSBA | Hsbc | 712.20 | 712.20 | 712.40 | 6.70 | 0.95 % | 5,111,733 | 09:15:51 |
IAG | International Consolidat... | 182.75 | 182.75 | 182.90 | 4.10 | 2.29 % | 4,607,229 | 09:15:45 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | 49.00 | 1.69 % | 173,459 | 09:16:01 |
JD. | Jd Sports Fashion | 118.95 | 118.85 | 119.00 | 3.25 | 2.81 % | 1,367,690 | 09:15:46 |
KEFI | Kefi Gold And Copper | 0.57 | 0.57 | 0.588 | 0.029 | 5.36 % | 22,052,725 | 09:14:48 |
LLOY | Lloyds Banking | 53.18 | 53.18 | 53.20 | 1.00 | 1.92 % | 25,145,562 | 09:16:05 |
NWG | Natwest | 308.90 | 308.80 | 309.00 | 3.90 | 1.28 % | 2,536,338 | 09:16:02 |
PRU | Prudential | 757.60 | 757.60 | 758.00 | 1.40 | 0.19 % | 872,081 | 09:15:58 |
REL | Relx | 3,393.00 | 3,392.00 | 3,393.00 | 35.00 | 1.04 % | 751,835 | 09:15:51 |
RIO | Rio Tinto | 5,573.00 | 5,572.00 | 5,573.00 | 106.00 | 1.94 % | 515,857 | 09:15:59 |
RR. | Rolls-royce | 418.90 | 418.80 | 419.00 | 0.80 | 0.19 % | 3,717,654 | 09:15:59 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,907.00 | 47.50 | 1.66 % | 1,177,726 | 09:16:00 |
SSE | Sse | 1,747.50 | 1,747.00 | 1,748.00 | 38.00 | 2.22 % | 230,431 | 09:16:05 |
STAN | Standard Chartered | 752.00 | 752.20 | 752.60 | -3.00 | -0.40 % | 975,178 | 09:15:50 |
TSCO | Tesco | 304.80 | 304.70 | 304.80 | 6.50 | 2.18 % | 1,653,125 | 09:15:59 |
ULVR | Unilever | 4,190.00 | 4,190.00 | 4,191.00 | 2.00 | 0.05 % | 604,555 | 09:15:25 |
VOD | Vodafone | 68.82 | 68.80 | 68.84 | 0.38 | 0.56 % | 11,615,717 | 09:16:00 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 7,264 | 09:15:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.55 | 88.00 | 0.05 | 0.06 % | 120,345 | 09:16:02 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.00 | 117.50 | 1.60 | 1.38 % | 373,724 | 09:11:41 |
AGL | Angle | 20.75 | 20.00 | 21.50 | 3.00 | 16.90 % | 4,077,691 | 09:05:37 |
MTRO | Metro Bank | 35.00 | 34.95 | 35.15 | 0.50 | 1.45 % | 418,093 | 09:13:49 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.95 | 64.55 | 65.00 | 1.70 | 2.69 % | 229,404 | 09:10:26 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 370,590 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 322,912 | 08:30:42 |
BOO | Boohoo | 35.26 | 35.12 | 35.30 | 0.80 | 2.32 % | 1,808,768 | 09:16:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,713,444 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 734.00 | 736.50 | 3.50 | 0.48 % | 23,288 | 09:15:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions