We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,718.00 | 2,717.50 | 2,719.00 | 24.50 | 0.91 % | 541,256 | 10:06:44 |
ABF | Associated British Foods | 2,704.00 | 2,704.00 | 2,706.00 | 33.00 | 1.24 % | 97,565 | 10:03:53 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,788.00 | 82.00 | 1.44 % | 77,591 | 10:06:03 |
AZN | Astrazeneca | 12,080.00 | 12,078.00 | 12,082.00 | 30.00 | 0.25 % | 419,330 | 10:06:52 |
BARC | Barclays | 205.80 | 205.80 | 205.90 | 3.45 | 1.70 % | 9,942,304 | 10:06:17 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,377.00 | 22.00 | 0.93 % | 1,006,831 | 10:06:27 |
BHP | Bhp | 2,290.00 | 2,290.00 | 2,293.00 | 49.00 | 2.19 % | 183,654 | 10:06:03 |
BNC | Banco Santander | 398.50 | 398.50 | 399.50 | 15.00 | 3.91 % | 205,179 | 10:04:39 |
BP. | Bp | 507.90 | 507.80 | 508.00 | -2.50 | -0.49 % | 6,579,958 | 10:06:46 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | 1.95 | 1.52 % | 1,738,674 | 10:06:11 |
CPG | Compass | 2,265.00 | 2,265.00 | 2,266.00 | 21.00 | 0.94 % | 437,527 | 10:06:44 |
CRH | Crh | 6,514.00 | 6,508.00 | 6,514.00 | 102.00 | 1.59 % | 102,188 | 10:06:35 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,769.50 | 40.50 | 1.48 % | 649,178 | 10:06:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,333.00 | 3,332.00 | 3,334.00 | 56.00 | 1.71 % | 158,762 | 10:06:40 |
FERG | Ferguson | 17,440.00 | 17,430.00 | 17,450.00 | 155.00 | 0.90 % | 5,066 | 10:05:41 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | 360.00 | 2.29 % | 69,215 | 10:06:45 |
GLEN | Glencore | 467.70 | 467.60 | 467.70 | 12.70 | 2.79 % | 3,417,649 | 10:06:44 |
GSK | Gsk | 1,747.50 | 1,747.50 | 1,748.00 | 14.00 | 0.81 % | 1,101,925 | 10:06:52 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -2.70 | -0.82 % | 4,468,030 | 10:06:44 |
HSBA | Hsbc | 712.10 | 712.00 | 712.20 | 6.60 | 0.94 % | 5,665,990 | 10:06:49 |
IAG | International Consolidat... | 184.35 | 184.25 | 184.40 | 5.70 | 3.19 % | 6,068,690 | 10:06:45 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | 49.00 | 1.69 % | 211,003 | 10:06:50 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.50 | 2.80 | 2.42 % | 1,758,679 | 10:06:33 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,135 | 09:35:02 |
LLOY | Lloyds Banking | 53.20 | 53.18 | 53.20 | 1.02 | 1.95 % | 33,461,262 | 10:05:56 |
NWG | Natwest | 309.60 | 309.50 | 309.60 | 4.60 | 1.51 % | 4,254,636 | 10:06:39 |
PRU | Prudential | 758.40 | 758.00 | 758.60 | 2.20 | 0.29 % | 1,724,262 | 10:06:49 |
REL | Relx | 3,396.00 | 3,396.00 | 3,397.00 | 38.00 | 1.13 % | 864,038 | 10:06:40 |
RIO | Rio Tinto | 5,588.00 | 5,588.00 | 5,589.00 | 121.00 | 2.21 % | 622,324 | 10:06:52 |
RR. | Rolls-royce | 422.50 | 422.60 | 422.80 | 4.40 | 1.05 % | 6,022,616 | 10:06:46 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,903.50 | 45.00 | 1.57 % | 1,471,333 | 10:06:49 |
SSE | Sse | 1,742.50 | 1,741.50 | 1,742.50 | 33.00 | 1.93 % | 298,614 | 10:06:40 |
STAN | Standard Chartered | 751.80 | 751.60 | 752.00 | -3.20 | -0.42 % | 1,258,638 | 10:06:47 |
TSCO | Tesco | 305.50 | 305.40 | 305.60 | 7.20 | 2.41 % | 2,536,228 | 10:06:13 |
ULVR | Unilever | 4,183.00 | 4,183.00 | 4,184.00 | -5.00 | -0.12 % | 733,348 | 10:06:51 |
VOD | Vodafone | 68.28 | 68.28 | 68.30 | -0.16 | -0.23 % | 14,343,562 | 10:06:25 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,786 | 10:06:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.45 | 87.90 | 0.55 | 0.63 % | 136,761 | 10:00:17 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.30 | 116.50 | 0.50 | 0.43 % | 416,419 | 09:58:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,918,284 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.65 | 34.95 | 0.35 | 1.01 % | 514,602 | 09:57:56 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.75 | 64.50 | 64.75 | 1.50 | 2.37 % | 959,489 | 10:06:07 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.00 | 0.00 | 0.00 % | 536,972 | 10:02:44 |
BOO | Boohoo | 35.50 | 35.42 | 35.76 | 1.04 | 3.02 % | 2,880,453 | 10:06:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,785,838 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 732.50 | 735.00 | 1.50 | 0.20 % | 28,410 | 10:06:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions