We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.50 | 2,700.00 | 2,701.50 | 7.00 | 0.26 % | 372,410 | 08:45:45 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 38.00 | 1.42 % | 61,687 | 08:45:45 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 50.00 | 0.88 % | 58,140 | 08:45:44 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,030.00 | -20.00 | -0.17 % | 308,396 | 08:45:41 |
BARC | Barclays | 206.75 | 206.75 | 206.80 | 4.40 | 2.17 % | 5,679,636 | 08:45:44 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 13.00 | 0.55 % | 518,718 | 08:45:43 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,279.00 | 36.00 | 1.61 % | 118,212 | 08:45:27 |
BNC | Banco Santander | 397.00 | 397.50 | 398.50 | 13.50 | 3.52 % | 64,189 | 08:44:23 |
BP. | Bp | 507.70 | 507.60 | 507.70 | -2.70 | -0.53 % | 4,025,716 | 08:45:39 |
CNA | Centrica | 130.45 | 130.35 | 130.50 | 1.90 | 1.48 % | 942,731 | 08:44:39 |
CPG | Compass | 2,263.00 | 2,263.00 | 2,264.00 | 19.00 | 0.85 % | 323,658 | 08:45:43 |
CRH | Crh | 6,510.00 | 6,508.00 | 6,512.00 | 98.00 | 1.53 % | 59,547 | 08:45:16 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,757.00 | 27.50 | 1.01 % | 324,850 | 08:45:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,333.00 | 3,335.00 | 57.00 | 1.74 % | 110,467 | 08:45:44 |
FERG | Ferguson | 17,465.00 | 17,455.00 | 17,470.00 | 180.00 | 1.04 % | 3,906 | 08:45:43 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,095.00 | 385.00 | 2.45 % | 37,205 | 08:45:21 |
GLEN | Glencore | 464.60 | 464.60 | 464.75 | 9.60 | 2.11 % | 2,042,484 | 08:45:46 |
GSK | Gsk | 1,743.50 | 1,743.00 | 1,743.50 | 10.00 | 0.58 % | 799,154 | 08:45:41 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | -2.30 | -0.70 % | 2,064,618 | 08:45:31 |
HSBA | Hsbc | 711.30 | 711.60 | 711.80 | 5.80 | 0.82 % | 3,822,361 | 08:45:36 |
IAG | International Consolidat... | 183.00 | 183.00 | 183.15 | 4.35 | 2.43 % | 3,614,617 | 08:45:17 |
III | 3i | 2,935.00 | 2,935.00 | 2,937.00 | 44.00 | 1.52 % | 144,008 | 08:45:24 |
JD. | Jd Sports Fashion | 119.00 | 118.90 | 119.15 | 3.30 | 2.85 % | 1,151,904 | 08:45:38 |
KEFI | Kefi Gold And Copper | 0.58 | 0.562 | 0.58 | 0.039 | 7.21 % | 16,124,485 | 08:29:13 |
LLOY | Lloyds Banking | 53.10 | 53.06 | 53.10 | 0.92 | 1.76 % | 20,722,729 | 08:44:53 |
NWG | Natwest | 308.80 | 308.60 | 308.80 | 3.80 | 1.25 % | 1,874,556 | 08:45:39 |
PRU | Prudential | 757.80 | 757.60 | 758.20 | 1.60 | 0.21 % | 702,603 | 08:45:45 |
REL | Relx | 3,390.00 | 3,390.00 | 3,391.00 | 32.00 | 0.95 % | 377,117 | 08:45:45 |
RIO | Rio Tinto | 5,573.00 | 5,572.00 | 5,574.00 | 106.00 | 1.94 % | 463,171 | 08:45:45 |
RR. | Rolls-royce | 419.10 | 419.00 | 419.30 | 1.00 | 0.24 % | 2,870,276 | 08:45:36 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | 41.50 | 1.45 % | 864,760 | 08:45:39 |
SSE | Sse | 1,739.50 | 1,739.00 | 1,740.00 | 30.00 | 1.75 % | 195,634 | 08:45:46 |
STAN | Standard Chartered | 752.40 | 752.40 | 752.80 | -2.60 | -0.34 % | 563,793 | 08:45:35 |
TSCO | Tesco | 304.10 | 303.90 | 304.10 | 5.80 | 1.94 % | 1,193,990 | 08:45:43 |
ULVR | Unilever | 4,185.00 | 4,184.00 | 4,185.00 | -3.00 | -0.07 % | 500,509 | 08:45:43 |
VOD | Vodafone | 68.74 | 68.74 | 68.80 | 0.30 | 0.44 % | 10,294,020 | 08:45:33 |
WDS | Woodside Energy | 1,452.00 | 1,446.00 | 1,452.00 | 28.00 | 1.97 % | 2,468 | 08:45:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.15 | 87.85 | 88.70 | 0.70 | 0.80 % | 77,681 | 08:44:35 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.60 | 117.40 | 1.50 | 1.30 % | 314,198 | 08:43:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 3,337,364 | 08:44:51 |
MTRO | Metro Bank | 35.40 | 34.80 | 35.25 | 0.90 | 2.61 % | 226,954 | 08:43:36 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.015 | -4.23 % | 1,050,875 | 08:36:36 |
THG | Thg | 64.85 | 64.40 | 65.00 | 1.60 | 2.53 % | 165,464 | 08:42:36 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 369,536 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 322,778 | 08:30:42 |
BOO | Boohoo | 35.04 | 35.00 | 35.32 | 0.58 | 1.68 % | 1,071,252 | 08:36:45 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,352,922 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 738.50 | 5.50 | 0.75 % | 18,969 | 08:43:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions