We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,668.00 | 2,670.00 | -11.50 | -0.43 % | 36,605 | 08:22:28 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 14.00 | 0.52 % | 7,423 | 08:22:26 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,786.00 | 12.00 | 0.21 % | 15,873 | 08:22:08 |
AZN | Astrazeneca | 12,270.00 | 12,270.00 | 12,274.00 | 152.00 | 1.25 % | 77,589 | 08:22:21 |
BARC | Barclays | 212.75 | 212.70 | 212.85 | 2.40 | 1.14 % | 3,385,553 | 08:22:24 |
BATS | British American Tobacco | 2,398.00 | 2,398.00 | 2,399.00 | 11.00 | 0.46 % | 89,356 | 08:21:35 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,291.00 | -6.00 | -0.26 % | 55,729 | 08:22:24 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 4.00 | 0.99 % | 35,824 | 08:22:25 |
BP. | Bp | 494.10 | 494.15 | 494.40 | -9.60 | -1.91 % | 1,973,946 | 08:22:30 |
CNA | Centrica | 133.20 | 133.15 | 133.35 | 2.05 | 1.56 % | 1,088,175 | 08:21:57 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,290.00 | 16.00 | 0.70 % | 58,426 | 08:22:31 |
CRH | Crh | 6,472.00 | 6,464.00 | 6,468.00 | 44.00 | 0.68 % | 11,197 | 08:21:54 |
DGE | Diageo | 2,797.50 | 2,797.00 | 2,798.00 | 42.00 | 1.52 % | 128,012 | 08:22:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,384.00 | 3,383.00 | 3,385.00 | 1.00 | 0.03 % | 19,976 | 08:22:28 |
FERG | Ferguson | 17,610.00 | 17,590.00 | 17,630.00 | 75.00 | 0.43 % | 173 | 08:14:05 |
FLTR | Flutter Entertainment | 16,090.00 | 16,090.00 | 16,105.00 | -110.00 | -0.68 % | 6,832 | 08:22:22 |
GLEN | Glencore | 464.35 | 464.35 | 464.40 | -3.60 | -0.77 % | 1,291,739 | 08:22:31 |
GSK | Gsk | 1,769.00 | 1,769.00 | 1,769.50 | 8.00 | 0.45 % | 111,067 | 08:22:10 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 3.40 | 1.04 % | 507,085 | 08:22:24 |
HSBA | Hsbc | 723.00 | 722.70 | 722.90 | 10.40 | 1.46 % | 2,376,797 | 08:22:31 |
IAG | International Consolidat... | 179.70 | 179.55 | 179.75 | 2.30 | 1.30 % | 907,135 | 08:22:01 |
III | 3i | 2,936.00 | 2,935.00 | 2,937.00 | -14.00 | -0.47 % | 64,431 | 08:21:59 |
JD. | Jd Sports Fashion | 119.50 | 119.40 | 119.65 | 0.65 | 0.55 % | 220,398 | 08:21:20 |
KEFI | Kefi Gold And Copper | 0.63 | 0.622 | 0.638 | 0.038 | 6.42 % | 13,729,739 | 08:20:35 |
LLOY | Lloyds Banking | 54.14 | 54.14 | 54.16 | 0.42 | 0.78 % | 6,427,811 | 08:22:17 |
NWG | Natwest | 312.90 | 312.80 | 313.00 | 0.90 | 0.29 % | 431,247 | 08:22:25 |
PRU | Prudential | 757.40 | 757.60 | 758.40 | -2.00 | -0.26 % | 122,283 | 08:22:20 |
REL | Relx | 3,435.00 | 3,435.00 | 3,436.00 | 24.00 | 0.70 % | 62,625 | 08:22:31 |
RIO | Rio Tinto | 5,558.00 | 5,556.00 | 5,559.00 | -33.00 | -0.59 % | 274,214 | 08:22:31 |
RR. | Rolls-royce | 423.50 | 423.20 | 423.60 | 5.10 | 1.22 % | 497,249 | 08:22:06 |
SHEL | Shell | 2,899.50 | 2,900.00 | 2,900.50 | 4.50 | 0.16 % | 287,591 | 08:22:24 |
SSE | Sse | 1,786.00 | 1,786.00 | 1,787.00 | 5.50 | 0.31 % | 116,284 | 08:22:32 |
STAN | Standard Chartered | 756.80 | 756.60 | 757.00 | 6.20 | 0.83 % | 926,328 | 08:22:29 |
TSCO | Tesco | 307.70 | 307.60 | 307.80 | 3.40 | 1.12 % | 561,484 | 08:22:16 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,242.00 | 29.00 | 0.69 % | 63,298 | 08:22:29 |
VOD | Vodafone | 67.46 | 67.44 | 67.50 | -0.46 | -0.68 % | 3,148,113 | 08:22:14 |
WDS | Woodside Energy | 1,466.00 | 1,458.00 | 1,468.00 | 8.00 | 0.55 % | 1,606 | 08:19:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.70 | 88.45 | 89.20 | 0.10 | 0.11 % | 32,099 | 08:21:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 35,865 | 08:12:33 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 307,976 | 08:16:32 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 932 | 08:16:06 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.30 | 63.10 | 63.80 | -0.35 | -0.55 % | 108,949 | 08:22:20 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 100 | 08:00:00 |
PANR | Pantheon Resources | 31.15 | 31.10 | 31.95 | -0.20 | -0.64 % | 148,652 | 08:22:24 |
BOO | Boohoo | 33.68 | 33.50 | 33.70 | -1.54 | -4.37 % | 4,300,578 | 08:22:23 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,155 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.50 | 749.50 | 21.00 | 2.89 % | 69,816 | 08:22:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions