We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,775.50 | 2,775.00 | 2,776.50 | 2.00 | 0.07 % | 109,937 | 08:44:35 |
ABF | Associated British Foods | 2,707.00 | 2,707.00 | 2,709.00 | 5.00 | 0.19 % | 11,041 | 08:44:09 |
AHT | Ashtead | 5,932.00 | 5,930.00 | 5,934.00 | 6.00 | 0.10 % | 16,346 | 08:44:20 |
AZN | Astrazeneca | 12,392.00 | 12,392.00 | 12,394.00 | 22.00 | 0.18 % | 102,194 | 08:44:42 |
BARC | Barclays | 214.85 | 214.85 | 214.95 | 0.90 | 0.42 % | 1,911,555 | 08:44:24 |
BATS | British American Tobacco | 2,443.00 | 2,443.00 | 2,444.00 | 10.00 | 0.41 % | 109,686 | 08:44:20 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | -15.00 | -0.65 % | 73,440 | 08:42:43 |
BNC | Banco Santander | 408.00 | 406.00 | 407.00 | -6.00 | -1.45 % | 10,143 | 08:42:49 |
BP. | Bp | 505.50 | 505.40 | 505.60 | -0.70 | -0.14 % | 1,208,931 | 08:44:32 |
CNA | Centrica | 137.00 | 137.05 | 137.15 | -0.50 | -0.36 % | 518,245 | 08:44:18 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,315.00 | 6.00 | 0.26 % | 38,510 | 08:39:44 |
CRH | Crh | 6,660.00 | 6,660.00 | 6,662.00 | -120.00 | -1.77 % | 31,908 | 08:44:12 |
DGE | Diageo | 2,858.50 | 2,858.50 | 2,859.00 | 8.50 | 0.30 % | 75,405 | 08:44:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,454.00 | 3,452.00 | 3,454.00 | 1.00 | 0.03 % | 24,228 | 08:41:04 |
FERG | Ferguson | 17,720.00 | 17,715.00 | 17,745.00 | 35.00 | 0.20 % | 2,787 | 08:37:34 |
FLTR | Flutter Entertainment | 16,385.00 | 16,390.00 | 16,400.00 | 140.00 | 0.86 % | 15,184 | 08:43:41 |
GLEN | Glencore | 474.50 | 474.45 | 474.60 | -1.50 | -0.32 % | 736,787 | 08:44:39 |
GSK | Gsk | 1,801.50 | 1,801.00 | 1,802.00 | 2.00 | 0.11 % | 411,194 | 08:44:26 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 1.80 | 0.55 % | 167,534 | 08:44:41 |
HSBA | Hsbc | 695.00 | 694.90 | 695.10 | -1.00 | -0.14 % | 1,237,962 | 08:44:22 |
IAG | International Consolidat... | 183.90 | 183.70 | 183.90 | 2.70 | 1.49 % | 1,202,963 | 08:42:45 |
III | 3i | 2,868.00 | 2,867.00 | 2,869.00 | 17.00 | 0.60 % | 34,400 | 08:44:39 |
JD. | Jd Sports Fashion | 121.90 | 121.80 | 122.00 | 0.00 | 0.00 % | 448,978 | 08:44:16 |
KEFI | Kefi Gold And Copper | 0.736 | 0.702 | 0.734 | 0.026 | 3.66 % | 18,798,222 | 08:30:59 |
LLOY | Lloyds Banking | 54.28 | 54.24 | 54.28 | -0.02 | -0.04 % | 8,010,446 | 08:44:34 |
NWG | Natwest | 318.90 | 318.70 | 318.90 | -0.40 | -0.13 % | 987,577 | 08:44:10 |
PRU | Prudential | 800.60 | 800.60 | 801.00 | -1.20 | -0.15 % | 198,284 | 08:44:30 |
REL | Relx | 3,465.00 | 3,464.00 | 3,465.00 | 6.00 | 0.17 % | 83,932 | 08:44:07 |
RIO | Rio Tinto | 5,532.00 | 5,531.00 | 5,533.00 | -73.00 | -1.30 % | 300,218 | 08:44:39 |
RR. | Rolls-royce | 420.70 | 420.70 | 420.80 | -2.90 | -0.68 % | 1,319,599 | 08:44:42 |
SHEL | Shell | 2,953.00 | 2,952.00 | 2,953.00 | 7.00 | 0.24 % | 228,196 | 08:44:33 |
SSE | Sse | 1,815.00 | 1,814.50 | 1,815.00 | 3.00 | 0.17 % | 101,825 | 08:44:42 |
STAN | Standard Chartered | 779.00 | 778.60 | 779.20 | 4.00 | 0.52 % | 577,270 | 08:44:39 |
TSCO | Tesco | 313.10 | 313.10 | 313.30 | 1.40 | 0.45 % | 899,163 | 08:44:28 |
ULVR | Unilever | 4,316.00 | 4,315.00 | 4,317.00 | 28.00 | 0.65 % | 237,649 | 08:44:19 |
VOD | Vodafone | 69.96 | 69.94 | 70.00 | 0.56 | 0.81 % | 4,689,830 | 08:44:34 |
WDS | Woodside Energy | 1,476.00 | 1,490.00 | 1,496.00 | -22.00 | -1.47 % | 1,088 | 08:34:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 86.30 | 87.10 | 0.60 | 0.69 % | 60,912 | 08:42:32 |
GKP | Gulf Keystone Petroleum | 130.20 | 130.10 | 130.80 | 10.40 | 8.68 % | 1,467,755 | 08:43:16 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.75 | -3.57 % | 134,292 | 08:40:13 |
MTRO | Metro Bank | 34.85 | 32.70 | 34.85 | 0.00 | 0.00 % | 51,459 | 08:07:08 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 688,998 | 08:00:00 |
THG | Thg | 67.90 | 67.95 | 68.30 | -0.50 | -0.73 % | 374,560 | 08:25:04 |
TERN | Tern | 4.35 | 4.30 | 4.40 | -0.05 | -1.14 % | 1,224,811 | 08:37:40 |
PANR | Pantheon Resources | 29.50 | 29.15 | 29.45 | -1.80 | -5.75 % | 2,219,750 | 08:41:56 |
BOO | Boohoo | 35.78 | 35.48 | 35.82 | 0.58 | 1.65 % | 320,736 | 08:43:37 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,406,209 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 766.00 | 764.50 | 768.00 | 2.50 | 0.33 % | 20,994 | 08:27:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions